Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.07 39.22 39.07 39.22 0.0K
09:30 39.20 39.37 39.20 39.37 0.1K
09:35 39.37 39.37 39.37 39.37 0.0K
09:50 39.27 39.27 39.27 39.27 0.0K
09:55 39.00 39.00 39.00 39.00 0.1K
10:00 39.00 39.00 39.00 39.00 0.0K
10:10 38.71 38.71 38.71 38.71 2.5K
10:25 38.86 38.86 38.86 38.86 0.1K
10:35 38.50 38.50 38.50 38.50 0.0K
10:40 38.50 38.50 38.50 38.50 0.5K
10:55 38.59 38.59 38.50 38.55 0.3K
11:00 38.51 38.54 38.50 38.50 0.3K
11:30 38.50 38.50 38.50 38.50 0.0K
11:45 38.50 38.50 38.42 38.42 3.0K
11:55 38.42 38.42 38.42 38.42 0.0K
12:00 38.42 38.42 38.42 38.42 0.0K
12:30 38.42 38.42 38.42 38.42 0.2K
12:35 38.40 38.40 38.40 38.40 0.3K
12:40 38.30 38.30 38.30 38.30 0.0K
12:45 38.30 38.30 38.30 38.30 0.0K
12:55 38.30 38.30 38.30 38.30 0.1K
13:00 38.27 38.27 38.25 38.25 0.1K
13:15 38.22 38.22 38.22 38.22 0.2K
13:25 38.11 38.11 38.11 38.11 0.1K
13:40 38.24 38.24 38.24 38.24 0.1K
13:45 38.24 38.24 38.12 38.12 0.0K
13:55 38.22 38.22 38.21 38.21 0.3K
14:00 38.41 38.41 38.41 38.41 0.1K
14:05 38.52 38.52 38.52 38.52 0.0K
14:15 38.59 38.59 38.57 38.57 0.1K
14:20 38.56 38.56 38.56 38.56 0.1K
14:25 38.82 39.00 38.82 39.00 0.9K
14:30 39.00 39.00 39.00 39.00 0.0K
14:45 39.00 39.33 39.00 39.33 0.4K
15:00 38.72 38.96 38.72 38.96 0.5K
15:25 38.96 38.96 38.86 38.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available