Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.77 38.77 38.77 38.77 0.2K
09:20 38.00 38.70 37.63 38.70 0.3K
09:25 38.74 38.74 38.74 38.74 0.1K
09:30 38.65 38.65 38.65 38.65 0.0K
09:40 38.68 38.73 38.68 38.73 0.3K
09:45 38.53 38.53 38.53 38.53 0.0K
10:00 38.45 38.45 38.45 38.45 0.1K
10:05 38.47 38.47 38.47 38.47 0.0K
10:15 38.56 38.56 38.56 38.56 0.0K
10:20 38.45 38.45 38.45 38.45 0.3K
10:40 38.53 38.53 38.53 38.53 0.0K
10:45 38.52 38.52 38.52 38.52 0.0K
10:50 38.50 38.50 38.50 38.50 0.0K
11:05 38.50 38.50 38.44 38.44 0.1K
11:10 38.43 38.43 38.43 38.43 0.0K
11:15 38.53 38.53 38.53 38.53 0.0K
11:20 38.40 38.40 37.97 37.97 0.0K
11:30 38.40 38.40 38.40 38.40 0.0K
11:35 38.40 38.40 38.05 38.05 0.0K
11:40 38.19 38.19 38.19 38.19 0.0K
11:55 38.19 38.19 38.19 38.19 0.0K
12:00 38.36 38.36 38.36 38.36 0.0K
12:05 38.36 38.36 38.36 38.36 0.1K
12:15 38.14 38.14 38.14 38.14 0.1K
12:35 38.18 38.18 38.14 38.14 0.4K
12:40 38.18 39.31 38.18 39.31 0.1K
12:45 40.00 40.00 40.00 40.00 0.1K
12:50 40.00 40.50 40.00 40.50 1.3K
12:55 40.50 40.50 40.45 40.50 3.4K
13:05 39.96 40.36 39.96 40.36 0.5K
13:10 40.36 40.50 40.36 40.50 0.6K
13:15 40.50 40.80 40.32 40.32 5.0K
13:20 40.55 40.80 40.55 40.80 2.9K
13:25 40.80 40.90 40.80 40.90 3.5K
13:35 40.90 40.90 40.90 40.90 1.1K
13:40 40.75 40.75 40.67 40.72 0.2K
13:45 40.88 40.88 40.32 40.32 2.2K
14:00 40.51 40.51 40.51 40.51 0.1K
14:05 40.90 41.33 40.30 40.49 12.3K
14:10 40.55 40.55 40.55 40.55 0.0K
14:15 40.80 40.91 40.80 40.91 0.1K
14:20 41.33 42.16 41.33 42.08 1.8K
14:25 42.38 42.87 42.38 42.70 5.6K
14:30 42.70 42.95 42.32 42.32 10.8K
14:35 42.46 42.54 42.46 42.54 0.2K
14:40 42.20 42.26 42.20 42.26 4.2K
14:45 42.26 42.26 42.26 42.26 0.1K
14:50 42.60 42.80 42.60 42.80 11.9K
14:55 42.94 42.94 42.76 42.76 2.0K
15:00 42.95 42.95 42.76 42.76 2.0K
15:05 42.85 42.85 42.61 42.61 1.8K
15:10 42.61 42.75 42.58 42.75 1.2K
15:15 42.66 42.66 42.27 42.27 1.4K
15:20 41.95 42.00 41.65 42.00 2.5K
15:25 41.95 42.43 41.72 42.43 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available