Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.13 39.13 39.13 39.13 0.3K
09:20 39.55 39.55 39.55 39.55 0.0K
09:30 39.66 39.66 39.62 39.62 0.6K
09:40 39.25 39.25 39.25 39.25 0.0K
09:45 39.13 39.13 39.11 39.11 0.7K
09:50 39.22 39.22 39.22 39.22 0.1K
10:00 39.71 39.71 39.71 39.71 0.0K
10:05 39.71 39.71 39.69 39.69 0.1K
10:20 39.22 39.22 39.22 39.22 0.0K
10:30 39.79 39.82 39.79 39.82 0.5K
10:35 39.22 39.62 39.22 39.62 0.3K
10:40 39.62 39.67 39.62 39.67 2.1K
10:45 39.64 39.64 39.62 39.62 0.2K
10:50 39.59 39.59 39.59 39.59 0.1K
10:55 39.59 39.59 39.59 39.59 0.0K
11:00 39.51 39.94 39.51 39.94 1.1K
11:05 39.89 39.89 39.89 39.89 0.0K
11:15 39.55 39.55 39.55 39.55 0.6K
11:20 40.43 40.43 40.43 40.43 2.6K
11:35 40.79 40.79 39.96 39.96 2.5K
11:55 39.81 39.81 39.81 39.81 0.0K
12:00 39.93 39.93 39.93 39.93 0.0K
12:05 39.96 39.96 39.96 39.96 0.3K
12:15 39.85 39.85 39.85 39.85 0.0K
12:20 39.85 39.85 39.81 39.81 0.1K
12:25 39.51 39.51 39.51 39.51 1.2K
12:40 39.67 39.67 39.67 39.67 0.0K
12:45 39.67 39.67 39.67 39.67 0.3K
12:50 39.67 39.67 39.67 39.67 0.1K
12:55 39.67 39.67 39.67 39.67 0.1K
13:00 39.70 39.70 39.70 39.70 0.1K
13:05 39.70 39.77 39.70 39.77 0.2K
13:15 39.74 39.74 39.74 39.74 0.4K
13:25 40.00 40.00 40.00 40.00 0.0K
13:30 39.95 39.95 39.95 39.95 0.4K
13:55 39.75 39.75 39.75 39.75 0.8K
14:20 39.78 39.78 39.78 39.78 0.0K
14:30 39.99 39.99 39.99 39.99 0.0K
14:35 39.81 39.81 39.80 39.80 0.5K
14:45 40.00 40.00 40.00 40.00 0.1K
14:50 40.00 40.00 40.00 40.00 0.0K
15:00 39.99 39.99 39.99 39.99 0.0K
15:05 39.99 39.99 39.96 39.96 0.0K
15:20 39.77 39.89 39.77 39.89 1.2K
15:25 39.77 39.82 39.64 39.82 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available