Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.57 40.57 39.69 39.69 0.8K
09:20 39.80 39.81 39.69 39.81 0.2K
09:25 39.82 39.86 39.82 39.86 0.1K
09:30 39.99 40.00 39.89 40.00 0.1K
09:35 39.77 39.77 39.77 39.77 0.0K
09:40 39.72 39.72 39.72 39.72 0.1K
09:50 39.91 39.91 39.91 39.91 0.0K
09:55 39.91 39.91 39.90 39.90 0.2K
10:00 39.91 39.91 39.91 39.91 0.0K
10:05 39.91 39.91 39.86 39.86 0.4K
10:10 39.86 39.86 39.86 39.86 0.1K
10:20 39.85 39.85 39.85 39.85 0.1K
10:25 39.85 39.85 39.85 39.85 0.0K
10:40 39.77 39.77 39.77 39.77 0.1K
10:45 39.65 39.65 39.65 39.65 0.0K
10:50 39.60 39.60 39.60 39.60 0.1K
11:00 39.47 39.47 39.47 39.47 0.3K
11:05 39.60 39.60 39.60 39.60 0.1K
11:10 39.60 39.60 39.60 39.60 0.1K
11:20 39.60 39.60 39.60 39.60 0.1K
11:35 39.60 39.60 39.47 39.47 0.0K
11:40 39.00 39.00 39.00 39.00 2.5K
11:50 38.94 38.94 38.69 38.69 0.3K
11:55 38.98 38.98 38.98 38.98 0.1K
12:00 38.89 38.89 38.89 38.89 0.0K
12:05 38.98 38.98 38.98 38.98 0.1K
12:15 38.89 38.89 38.89 38.89 0.1K
12:20 38.89 38.89 38.89 38.89 0.0K
12:25 38.89 38.89 38.89 38.89 0.0K
12:30 38.95 38.95 38.95 38.95 0.0K
12:40 38.40 39.24 38.40 39.24 1.5K
13:00 38.77 38.77 38.77 38.77 0.0K
13:25 38.10 38.55 38.10 38.55 1.6K
13:30 38.55 38.55 38.55 38.55 0.0K
13:35 38.53 38.53 38.53 38.53 0.4K
13:45 38.54 38.54 38.54 38.54 0.0K
14:05 38.71 38.71 38.71 38.71 0.0K
14:15 38.54 38.54 38.54 38.54 0.1K
14:25 38.55 38.56 38.55 38.56 0.2K
14:30 38.56 38.56 38.55 38.55 5.1K
14:35 38.63 38.63 38.63 38.63 0.2K
14:40 38.63 38.63 38.63 38.63 0.0K
14:45 38.32 38.32 38.30 38.30 4.1K
14:50 38.04 38.34 38.04 38.20 1.0K
14:55 38.48 38.48 38.20 38.20 0.2K
15:00 38.39 38.39 38.00 38.00 3.1K
15:05 38.00 38.31 38.00 38.31 0.6K
15:10 38.31 38.35 38.31 38.35 1.0K
15:15 38.34 38.34 38.30 38.30 0.2K
15:20 38.30 38.30 38.00 38.09 0.5K
15:25 38.09 38.79 38.09 38.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available