Medico Remedies

MEDC
🏛️ india →
48.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.20 38.20 38.20 38.20 0.2K
09:25 38.25 38.25 38.25 38.25 0.1K
09:40 38.47 38.47 38.47 38.47 0.1K
09:50 38.50 38.50 38.50 38.50 0.4K
10:00 38.37 38.37 38.37 38.37 0.1K
10:55 38.51 38.51 38.30 38.30 0.1K
11:05 38.01 38.01 38.01 38.01 0.4K
11:10 38.48 38.48 38.48 38.48 0.0K
11:40 38.55 38.55 38.55 38.55 0.5K
11:55 38.67 38.67 38.67 38.67 0.0K
12:20 38.41 38.41 38.41 38.41 0.0K
12:25 38.30 38.31 38.30 38.31 0.1K
12:30 38.86 38.86 38.86 38.86 0.1K
12:45 39.28 39.28 39.19 39.19 0.0K
13:10 38.94 38.94 38.94 38.94 0.1K
13:20 38.83 38.83 38.83 38.83 0.0K
13:25 39.50 39.50 39.50 39.50 0.5K
13:30 40.00 40.00 40.00 40.00 1.0K
13:45 40.23 40.23 40.23 40.23 0.7K
13:50 40.39 40.50 40.39 40.50 1.5K
13:55 40.41 40.41 40.41 40.41 0.6K
14:00 40.35 40.51 40.35 40.47 8.6K
14:20 40.91 40.91 40.91 40.91 0.0K
14:25 41.00 41.00 41.00 41.00 1.4K
14:35 40.88 40.88 40.70 40.70 0.3K
14:45 40.49 40.49 40.49 40.49 2.0K
14:50 40.68 40.68 40.68 40.68 1.0K
14:55 40.50 40.50 39.95 39.95 5.0K
15:15 40.52 40.52 40.52 40.52 0.3K
15:25 40.50 40.51 40.50 40.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available