Medico Remedies

MEDC
🏛️ india →
48.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.46 40.46 39.81 39.81 1.0K
09:20 40.28 40.28 40.28 40.28 0.1K
09:25 40.08 40.20 40.08 40.20 0.1K
09:30 40.25 40.25 40.25 40.25 0.0K
10:10 40.19 40.19 40.19 40.19 0.0K
10:25 40.45 40.45 40.45 40.45 0.1K
10:30 40.03 40.03 40.03 40.03 0.7K
10:45 40.04 40.04 40.04 40.04 0.1K
10:55 40.05 40.05 40.05 40.05 0.1K
11:20 40.05 40.05 40.05 40.05 0.0K
11:25 40.10 40.10 40.10 40.10 0.3K
11:40 40.09 40.09 40.09 40.09 0.0K
11:45 40.05 40.05 40.05 40.05 0.0K
11:50 39.71 39.71 39.71 39.71 1.9K
11:55 39.95 39.95 39.95 39.95 0.0K
12:00 38.90 38.90 38.90 38.90 2.1K
12:05 39.81 39.81 39.50 39.50 1.5K
12:10 39.50 39.50 39.50 39.50 0.9K
12:25 39.50 39.50 39.50 39.50 0.3K
12:35 39.59 39.59 39.59 39.59 0.0K
12:55 39.50 39.50 39.50 39.50 0.0K
13:00 39.51 39.60 39.51 39.60 0.0K
13:15 39.86 39.86 39.86 39.86 0.0K
13:30 39.60 39.60 39.60 39.60 0.0K
13:50 39.42 39.42 39.42 39.42 0.3K
14:05 39.51 39.51 39.51 39.51 0.1K
14:25 39.78 39.78 39.78 39.78 0.1K
14:30 39.74 39.74 39.74 39.74 0.1K
14:35 39.73 39.73 39.73 39.73 0.0K
14:45 39.50 39.50 39.50 39.50 25.1K
14:50 39.50 39.50 39.50 39.50 0.8K
15:25 39.50 39.50 39.15 39.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available