Mercantile Ventures Ltd

MRCA
🏛️ india →
29.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 31.00 31.00 30.80 30.80 0.1K
10:00 31.00 31.00 30.80 30.80 0.2K
10:15 31.49 31.49 31.49 31.49 0.0K
10:40 31.49 31.49 31.49 31.49 0.1K
10:45 31.51 31.51 31.51 31.51 0.0K
11:15 31.36 31.36 31.36 31.36 0.0K
11:25 31.36 31.36 30.95 30.95 0.2K
11:35 31.01 31.01 30.95 30.95 0.3K
11:45 30.95 30.95 30.95 30.95 0.1K
12:30 30.95 30.95 30.95 30.95 0.4K
12:55 32.00 32.00 32.00 32.00 1.0K
13:10 31.99 31.99 31.99 31.99 0.0K
13:20 30.80 30.80 30.80 30.80 0.7K
13:45 30.80 30.80 30.80 30.80 0.0K
14:35 30.80 30.80 30.80 30.80 0.1K
15:00 30.81 31.98 30.81 31.98 0.0K
15:10 30.81 30.81 30.81 30.81 0.0K
15:25 30.81 31.98 30.12 30.56 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available