Mercantile Ventures Ltd

MRCA
🏛️ india →
29.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.80 33.75 31.80 33.75 0.6K
09:20 33.40 33.40 33.35 33.35 0.1K
09:30 33.19 33.19 33.19 33.19 0.0K
09:40 32.90 32.90 32.90 32.90 0.0K
09:45 33.00 33.19 33.00 33.00 6.2K
09:50 33.00 33.00 33.00 33.00 0.1K
09:55 32.05 32.05 32.00 32.00 0.1K
10:00 32.00 32.00 32.00 32.00 0.1K
10:05 32.50 32.50 32.50 32.50 0.1K
10:15 32.45 32.45 32.45 32.45 0.0K
10:50 32.50 32.50 32.50 32.50 0.3K
10:55 31.62 31.62 31.62 31.62 0.1K
11:15 31.80 31.80 31.80 31.80 0.0K
11:20 31.80 32.80 31.80 32.80 0.0K
11:25 32.80 32.80 32.80 32.80 0.0K
11:30 32.95 32.95 32.95 32.95 0.0K
11:35 32.90 32.90 32.90 32.90 0.0K
11:50 31.80 31.80 31.80 31.80 0.0K
12:05 32.89 32.89 32.89 32.89 0.0K
12:25 32.85 32.85 32.80 32.80 0.8K
13:00 31.32 31.32 31.32 31.32 0.7K
13:15 32.20 32.20 32.20 32.20 0.0K
13:35 32.00 32.00 32.00 32.00 0.0K
13:40 32.00 32.00 31.31 31.31 0.1K
13:50 31.99 31.99 31.99 31.99 0.5K
13:55 32.00 32.00 32.00 32.00 0.1K
14:05 32.70 32.70 32.70 32.70 0.0K
14:10 31.30 31.30 31.25 31.25 0.9K
14:30 31.15 31.15 31.15 31.15 0.0K
14:40 32.35 32.35 32.35 32.35 0.0K
14:45 32.34 32.34 32.34 32.34 0.0K
14:55 32.30 32.30 31.35 31.35 0.0K
15:05 31.35 32.00 31.35 32.00 0.2K
15:10 32.45 32.45 32.45 32.45 0.2K
15:25 32.16 32.30 32.00 32.19 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available