Mercator

MRCT
🏛️ india →
0.90
Last Update: 2023-03-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-03-10 0.85 0.90 0.80 0.90 0.2M
2023-03-09 0.85 0.90 0.85 0.85 0.7M
2023-03-08 0.85 0.90 0.85 0.90 0.4M
2023-03-06 0.90 0.90 0.85 0.90 0.7M
2023-03-03 0.90 0.90 0.85 0.90 0.3M
2023-03-02 0.90 0.90 0.85 0.90 0.2M
2023-03-01 0.90 0.90 0.85 0.90 0.2M
2023-02-28 0.90 0.90 0.85 0.90 0.4M
2023-02-27 0.90 0.95 0.90 0.90 0.3M
2023-02-24 0.95 0.95 0.90 0.95 0.3M
2023-02-23 1.00 1.00 0.90 0.95 0.1M
2023-02-22 0.95 1.00 0.90 0.95 0.6M
2023-02-21 1.00 1.00 0.95 0.95 0.2M
2023-02-20 1.00 1.00 0.95 0.95 0.3M
2023-02-17 1.00 1.00 0.95 1.00 0.2M
2023-02-16 1.00 1.00 0.95 1.00 0.4M
2023-02-15 1.00 1.00 0.95 1.00 0.3M
2023-02-14 1.00 1.05 1.00 1.00 0.3M
2023-02-13 1.00 1.05 0.95 1.05 0.6M
2023-02-10 1.00 1.00 0.95 1.00 0.3M
2023-02-09 1.00 1.05 0.95 1.00 0.4M
2023-02-08 1.00 1.05 0.95 1.00 0.7M
2023-02-07 1.00 1.00 0.95 1.00 0.3M
2023-02-06 1.05 1.05 1.00 1.00 1.1M
2023-02-03 1.05 1.05 1.00 1.05 0.3M
2023-02-02 1.05 1.10 1.00 1.05 0.3M
2023-02-01 1.10 1.10 1.05 1.05 0.7M
2023-01-31 1.10 1.10 1.05 1.10 0.2M
2023-01-30 1.15 1.15 1.05 1.10 0.2M
2023-01-27 1.15 1.15 1.05 1.10 0.6M
2023-01-25 1.10 1.10 1.05 1.10 0.8M
2023-01-24 1.05 1.05 1.00 1.05 0.6M
2023-01-23 1.05 1.05 1.00 1.00 0.3M
2023-01-20 1.00 1.05 1.00 1.05 0.4M
2023-01-19 1.05 1.10 1.05 1.05 0.9M
2023-01-18 1.10 1.10 1.05 1.10 0.5M
2023-01-17 1.10 1.10 1.05 1.10 0.5M
2023-01-16 1.10 1.10 1.05 1.10 0.2M
2023-01-13 1.05 1.10 1.05 1.10 0.4M
2023-01-12 1.05 1.10 1.05 1.10 0.3M
2023-01-11 1.10 1.10 1.05 1.10 0.3M
2023-01-10 1.10 1.10 1.05 1.05 0.2M
2023-01-09 1.10 1.10 1.05 1.05 0.3M
2023-01-06 1.10 1.10 1.05 1.10 0.3M
2023-01-05 1.10 1.10 1.05 1.05 0.4M
2023-01-04 1.10 1.10 1.05 1.10 0.4M
2023-01-03 1.15 1.15 1.05 1.10 2.6M
2023-01-02 1.15 1.15 1.10 1.10 0.4M