METALFRIO ON

FRIO3
🏛️ brazil →
209.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 50.59 50.59 50.59 50.59 0.0M
2021-11-29 49.99 50.59 49.90 50.59 0.0M
2021-11-26 41.00 41.00 41.00 41.00 0.0M
2021-11-16 41.00 41.00 41.00 41.00 0.0M
2021-11-12 41.00 41.00 41.00 41.00 0.0M
2021-10-28 46.03 46.03 46.03 46.03 0.0M
2021-10-13 53.38 53.38 53.38 53.38 0.0M
2021-10-08 56.00 56.00 56.00 56.00 0.0M
2021-08-16 66.65 66.65 66.65 66.65 0.0M
2021-08-13 59.90 64.00 59.90 64.00 0.0M
2021-08-05 59.90 59.90 59.90 59.90 0.0M
2021-07-26 59.90 59.90 59.90 59.90 0.0M
2021-07-19 63.00 63.20 60.00 60.00 0.0M
2021-07-16 63.20 63.20 63.20 63.20 0.0M
2021-07-15 63.20 63.20 63.00 63.20 0.0M
2021-07-01 65.02 65.02 65.02 65.02 0.0M
2021-06-22 72.05 72.05 72.05 72.05 0.0M
2021-06-15 72.01 72.01 72.01 72.01 0.0M
2021-06-09 72.01 72.01 72.01 72.01 0.0M
2021-05-19 70.99 70.99 70.99 70.99 0.0M
2021-05-14 74.00 89.18 74.00 77.21 0.0M
2021-05-12 75.00 75.00 75.00 75.00 0.0M
2021-05-10 86.88 86.88 75.41 75.41 0.0M
2021-04-29 86.88 86.88 86.88 86.88 0.0M
2021-04-20 92.00 92.00 92.00 92.00 0.0M
2021-04-19 73.99 100.00 73.99 92.00 0.0M
2021-03-31 63.00 63.00 63.00 63.00 0.0M
2021-03-25 63.00 63.00 63.00 63.00 0.0M
2021-03-18 67.00 67.00 67.00 67.00 0.0M
2021-03-17 65.30 66.97 65.00 66.97 0.0M
2021-02-26 81.62 81.62 72.00 72.00 0.0M
2021-02-25 73.50 73.50 73.50 73.50 0.0M
2021-02-23 86.00 86.00 75.00 75.00 0.0M
2021-02-03 76.00 86.00 74.25 86.00 0.0M
2021-02-01 93.49 93.49 93.49 93.49 0.0M
2021-01-15 94.12 94.12 94.12 94.12 0.0M
2021-01-14 81.00 94.12 81.00 94.12 0.0M
2021-01-13 72.50 81.00 72.50 81.00 0.0M
2021-01-08 63.00 63.00 63.00 63.00 0.0M
2021-01-07 63.00 63.00 63.00 63.00 0.0M
2021-01-05 63.00 63.00 63.00 63.00 0.0M