209.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 309.48 | 330.00 | 300.00 | 330.00 | 0.0M |
| 2024-12-27 | 229.98 | 289.50 | 229.98 | 289.50 | 0.0M |
| 2024-12-26 | 190.00 | 222.50 | 190.00 | 221.00 | 0.0M |
| 2024-12-23 | 182.00 | 195.00 | 182.00 | 185.00 | 0.0M |
| 2024-12-20 | 168.90 | 177.99 | 168.90 | 177.99 | 0.0M |
| 2024-12-19 | 154.90 | 168.87 | 154.90 | 168.00 | 0.0M |
| 2024-12-13 | 140.00 | 154.98 | 128.00 | 154.98 | 0.0M |
| 2024-12-05 | 155.00 | 155.00 | 154.99 | 154.99 | 0.0M |
| 2024-12-03 | 147.00 | 153.99 | 147.00 | 153.99 | 0.0M |
| 2024-11-29 | 150.00 | 156.00 | 150.00 | 153.99 | 0.0M |
| 2024-11-27 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0M |
| 2024-11-26 | 149.00 | 154.00 | 149.00 | 154.00 | 0.0M |
| 2024-11-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-11-22 | 160.00 | 160.00 | 145.50 | 145.50 | 0.0M |
| 2024-11-21 | 159.00 | 160.00 | 154.99 | 157.99 | 0.0M |
| 2024-11-14 | 150.00 | 160.00 | 150.00 | 160.00 | 0.0M |
| 2024-11-12 | 155.99 | 160.00 | 155.99 | 160.00 | 0.0M |
| 2024-11-08 | 153.98 | 153.98 | 153.00 | 153.00 | 0.0M |
| 2024-11-07 | 140.10 | 149.00 | 140.00 | 149.00 | 0.0M |
| 2024-11-06 | 144.00 | 147.42 | 144.00 | 147.42 | 0.0M |
| 2024-11-05 | 135.00 | 144.00 | 135.00 | 144.00 | 0.0M |
| 2024-11-04 | 127.00 | 134.00 | 127.00 | 133.45 | 0.0M |
| 2024-11-01 | 129.99 | 130.00 | 111.00 | 119.91 | 0.0M |
| 2024-10-31 | 146.95 | 168.00 | 130.00 | 130.00 | 0.0M |
| 2024-10-30 | 130.00 | 155.00 | 129.98 | 147.00 | 0.0M |
| 2024-10-29 | 137.00 | 137.00 | 130.00 | 130.00 | 0.0M |
| 2024-10-28 | 136.01 | 142.00 | 129.01 | 134.00 | 0.0M |
| 2024-10-25 | 152.00 | 152.00 | 130.00 | 145.00 | 0.0M |
| 2024-10-24 | 144.14 | 151.97 | 135.00 | 151.97 | 0.0M |
| 2024-10-23 | 120.00 | 147.00 | 120.00 | 147.00 | 0.0M |
| 2024-10-22 | 112.00 | 119.92 | 112.00 | 119.92 | 0.0M |
| 2024-10-18 | 110.00 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2024-10-17 | 103.99 | 110.00 | 102.74 | 110.00 | 0.0M |
| 2024-10-16 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-10-14 | 86.46 | 102.00 | 86.46 | 102.00 | 0.0M |
| 2024-10-11 | 91.65 | 94.30 | 85.00 | 85.00 | 0.0M |
| 2024-10-10 | 95.00 | 95.00 | 90.55 | 90.55 | 0.0M |
| 2024-10-09 | 99.01 | 99.30 | 95.00 | 95.00 | 0.0M |
| 2024-10-08 | 114.20 | 114.20 | 100.00 | 100.00 | 0.0M |
| 2024-10-07 | 113.01 | 113.01 | 104.01 | 106.57 | 0.0M |
| 2024-10-04 | 116.51 | 116.51 | 116.51 | 116.51 | 0.0M |
| 2024-10-03 | 129.01 | 129.01 | 125.00 | 125.00 | 0.0M |
| 2024-10-02 | 141.06 | 141.06 | 131.16 | 131.16 | 0.0M |
| 2024-10-01 | 162.00 | 165.00 | 147.99 | 147.99 | 0.0M |
| 2024-09-30 | 130.01 | 165.00 | 129.98 | 165.00 | 0.1M |
| 2024-09-27 | 165.00 | 165.00 | 137.00 | 137.00 | 0.0M |
| 2024-09-26 | 175.00 | 175.00 | 165.00 | 169.79 | 0.0M |
| 2024-09-25 | 174.73 | 175.60 | 170.00 | 175.60 | 0.0M |
| 2024-09-24 | 155.00 | 179.00 | 155.00 | 174.99 | 0.0M |
| 2024-09-23 | 115.01 | 152.00 | 115.01 | 152.00 | 0.0M |
| 2024-09-20 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0M |
| 2024-09-19 | 113.00 | 122.00 | 113.00 | 113.60 | 0.0M |
| 2024-09-18 | 111.94 | 111.94 | 107.00 | 107.00 | 0.0M |
| 2024-09-17 | 106.99 | 113.01 | 105.12 | 105.12 | 0.0M |
| 2024-09-16 | 109.65 | 109.65 | 109.65 | 109.65 | 0.0M |
| 2024-09-13 | 109.65 | 109.65 | 109.65 | 109.65 | 0.0M |
| 2024-09-12 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-09-11 | 110.00 | 121.01 | 93.00 | 93.00 | 0.0M |
| 2024-09-10 | 69.50 | 85.00 | 69.50 | 85.00 | 0.0M |
| 2024-09-09 | 80.00 | 80.01 | 68.19 | 68.19 | 0.0M |
| 2024-09-06 | 91.20 | 95.00 | 80.95 | 80.95 | 0.0M |
| 2024-09-05 | 110.74 | 113.00 | 91.20 | 91.20 | 0.0M |
| 2024-09-04 | 112.08 | 112.08 | 112.08 | 112.08 | 0.0M |
| 2024-09-03 | 171.03 | 173.08 | 131.29 | 131.29 | 0.0M |
| 2024-09-02 | 177.54 | 190.00 | 160.20 | 160.20 | 0.0M |
| 2024-08-30 | 160.00 | 190.00 | 110.00 | 190.00 | 0.0M |
| 2024-08-29 | 160.00 | 170.13 | 149.00 | 150.00 | 0.0M |
| 2024-08-28 | 170.00 | 170.00 | 165.00 | 165.00 | 0.0M |
| 2024-08-27 | 170.01 | 170.50 | 165.50 | 165.50 | 0.0M |
| 2024-08-23 | 166.13 | 166.13 | 166.13 | 166.13 | 0.0M |
| 2024-08-22 | 174.65 | 174.65 | 174.65 | 174.65 | 0.0M |
| 2024-08-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-08-16 | 188.79 | 188.79 | 188.79 | 188.79 | 0.0M |
| 2024-08-15 | 171.00 | 171.00 | 169.00 | 169.00 | 0.0M |
| 2024-08-12 | 170.00 | 170.00 | 169.00 | 169.00 | 0.0M |
| 2024-08-09 | 190.00 | 192.28 | 176.01 | 176.01 | 0.0M |
| 2024-08-05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-08-02 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-08-01 | 242.51 | 242.51 | 217.00 | 220.00 | 0.0M |
| 2024-07-31 | 165.00 | 249.99 | 165.00 | 249.99 | 0.0M |
| 2024-07-30 | 180.00 | 260.00 | 180.00 | 260.00 | 0.0M |
| 2024-07-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-07-24 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-07-23 | 180.01 | 180.01 | 180.01 | 180.01 | 0.0M |
| 2024-07-12 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-07-10 | 255.00 | 255.00 | 250.00 | 250.00 | 0.0M |
| 2024-07-09 | 258.50 | 258.50 | 255.00 | 255.00 | 0.0M |
| 2024-07-08 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0M |
| 2024-07-03 | 339.99 | 283.18 | 283.18 | 283.18 | 0.0M |
| 2024-07-01 | 339.99 | 339.99 | 283.18 | 283.18 | 0.0M |
| 2024-06-28 | 298.00 | 350.00 | 289.00 | 350.00 | 0.0M |
| 2024-06-27 | 290.00 | 330.00 | 290.00 | 330.00 | 0.0M |
| 2024-06-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-06-25 | 277.50 | 300.00 | 277.50 | 300.00 | 0.0M |
| 2024-06-24 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-06-21 | 284.00 | 285.00 | 284.00 | 285.00 | 0.0M |
| 2024-06-11 | 295.00 | 296.00 | 288.67 | 288.67 | 0.0M |
| 2024-06-10 | 302.98 | 302.98 | 285.00 | 299.93 | 0.0M |
| 2024-06-07 | 300.03 | 304.99 | 300.00 | 304.99 | 0.0M |
| 2024-06-06 | 320.01 | 333.00 | 320.00 | 320.00 | 0.0M |
| 2024-06-05 | 330.00 | 344.00 | 330.00 | 332.24 | 0.0M |
| 2024-06-04 | 330.00 | 340.00 | 330.00 | 339.99 | 0.0M |
| 2024-06-03 | 330.00 | 343.00 | 330.00 | 343.00 | 0.0M |
| 2024-05-31 | 334.99 | 341.00 | 330.00 | 340.00 | 0.0M |
| 2024-05-29 | 337.00 | 340.00 | 328.99 | 340.00 | 0.0M |
| 2024-05-28 | 320.00 | 339.90 | 318.24 | 330.00 | 0.0M |
| 2024-05-27 | 305.00 | 317.00 | 290.00 | 317.00 | 0.0M |
| 2024-05-23 | 288.25 | 300.00 | 288.25 | 300.00 | 0.0M |
| 2024-05-22 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2024-05-21 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-04-03 | 300.00 | 301.00 | 300.00 | 301.00 | 0.0M |
| 2024-04-02 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2024-04-01 | 290.00 | 290.00 | 273.50 | 273.50 | 0.0M |
| 2024-03-28 | 294.67 | 314.99 | 294.67 | 310.00 | 0.0M |
| 2024-03-21 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2024-03-11 | 296.65 | 296.65 | 296.65 | 296.65 | 0.0M |
| 2024-03-05 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2024-03-04 | 341.00 | 341.00 | 340.50 | 340.50 | 0.0M |
| 2024-03-01 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2024-02-27 | 370.00 | 390.00 | 350.00 | 350.00 | 0.0M |
| 2024-02-26 | 341.10 | 350.00 | 341.10 | 350.00 | 0.0M |
| 2024-02-23 | 341.00 | 341.00 | 340.00 | 340.00 | 0.0M |
| 2024-02-22 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2024-02-21 | 341.00 | 341.00 | 340.00 | 341.00 | 0.0M |
| 2024-02-20 | 341.01 | 341.01 | 341.00 | 341.00 | 0.0M |
| 2024-02-19 | 310.00 | 399.89 | 310.00 | 341.00 | 0.0M |
| 2024-02-16 | 310.00 | 330.00 | 310.00 | 330.00 | 0.0M |
| 2024-02-15 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2024-02-14 | 309.98 | 310.00 | 300.00 | 310.00 | 0.0M |
| 2024-02-09 | 309.99 | 309.99 | 309.99 | 309.99 | 0.0M |
| 2024-02-08 | 308.00 | 318.98 | 308.00 | 310.00 | 0.0M |
| 2024-02-07 | 299.99 | 308.00 | 299.99 | 308.00 | 0.0M |
| 2024-02-06 | 295.00 | 300.00 | 295.00 | 300.00 | 0.0M |
| 2024-02-05 | 297.50 | 300.00 | 296.00 | 298.00 | 0.0M |
| 2024-02-02 | 299.50 | 299.50 | 297.70 | 297.70 | 0.0M |
| 2024-02-01 | 301.00 | 301.00 | 295.00 | 299.50 | 0.0M |
| 2024-01-31 | 251.00 | 301.00 | 251.00 | 295.00 | 0.0M |
| 2024-01-30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-01-29 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2024-01-26 | 254.00 | 255.00 | 253.00 | 254.00 | 0.0M |
| 2024-01-25 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-01-23 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-01-19 | 260.00 | 270.00 | 250.00 | 270.00 | 0.0M |
| 2024-01-18 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-01-17 | 260.00 | 260.00 | 255.00 | 257.00 | 0.0M |
| 2024-01-16 | 270.00 | 270.00 | 250.00 | 250.00 | 0.0M |
| 2024-01-15 | 240.00 | 240.00 | 237.12 | 239.00 | 0.0M |
| 2024-01-11 | 273.00 | 300.00 | 273.00 | 298.89 | 0.0M |
| 2024-01-10 | 240.00 | 289.00 | 240.00 | 275.00 | 0.0M |
| 2024-01-09 | 235.00 | 240.00 | 235.00 | 237.00 | 0.0M |
| 2024-01-08 | 241.99 | 242.00 | 235.25 | 235.25 | 0.0M |
| 2024-01-05 | 230.00 | 243.00 | 230.00 | 242.00 | 0.0M |
| 2024-01-04 | 239.98 | 240.00 | 237.00 | 240.00 | 0.0M |
| 2024-01-03 | 231.00 | 240.00 | 231.00 | 239.99 | 0.0M |
| 2024-01-02 | 240.00 | 240.00 | 225.00 | 239.00 | 0.0M |