209.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 236.50 | 242.00 | 236.50 | 240.00 | 0.0M |
| 2023-12-27 | 220.00 | 235.99 | 219.00 | 219.00 | 0.0M |
| 2023-12-26 | 220.00 | 220.00 | 198.51 | 220.00 | 0.0M |
| 2023-12-22 | 220.00 | 220.00 | 215.00 | 220.00 | 0.0M |
| 2023-12-21 | 199.00 | 220.00 | 199.00 | 220.00 | 0.0M |
| 2023-12-20 | 170.00 | 193.49 | 170.00 | 193.49 | 0.0M |
| 2023-12-19 | 164.00 | 177.00 | 160.00 | 170.01 | 0.0M |
| 2023-12-18 | 159.60 | 167.00 | 151.03 | 167.00 | 0.0M |
| 2023-12-15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2023-12-14 | 163.00 | 163.00 | 150.00 | 150.00 | 0.0M |
| 2023-12-13 | 117.50 | 163.76 | 117.50 | 162.00 | 0.0M |
| 2023-12-12 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-12-11 | 100.00 | 110.00 | 100.00 | 109.00 | 0.0M |
| 2023-12-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-12-07 | 98.02 | 99.00 | 95.00 | 99.00 | 0.0M |
| 2023-12-06 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-12-05 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2023-12-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-12-01 | 100.00 | 100.50 | 100.00 | 100.50 | 0.0M |
| 2023-11-30 | 90.00 | 101.50 | 90.00 | 101.50 | 0.0M |
| 2023-11-29 | 90.01 | 102.49 | 90.00 | 95.00 | 0.0M |
| 2023-11-28 | 90.01 | 91.00 | 84.05 | 90.01 | 0.0M |
| 2023-11-27 | 80.08 | 100.00 | 80.08 | 100.00 | 0.0M |
| 2023-11-24 | 89.90 | 89.98 | 89.90 | 89.98 | 0.0M |
| 2023-11-23 | 79.49 | 90.00 | 79.49 | 88.10 | 0.0M |
| 2023-11-22 | 65.00 | 80.00 | 65.00 | 80.00 | 0.0M |
| 2023-11-21 | 51.00 | 64.00 | 51.00 | 64.00 | 0.0M |
| 2023-11-14 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2023-11-13 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2023-11-10 | 49.01 | 50.50 | 49.01 | 50.50 | 0.0M |
| 2023-10-17 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2023-10-16 | 43.06 | 43.06 | 43.06 | 43.06 | 0.0M |
| 2023-10-13 | 43.06 | 43.06 | 43.06 | 43.06 | 0.0M |
| 2023-09-26 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0M |
| 2023-09-12 | 45.01 | 45.01 | 45.00 | 45.00 | 0.0M |
| 2023-09-05 | 49.00 | 49.00 | 45.00 | 45.00 | 0.0M |
| 2023-08-14 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0M |
| 2023-08-11 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2023-08-09 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2023-08-07 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2023-08-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-02 | 45.11 | 45.11 | 45.10 | 45.10 | 0.0M |
| 2023-07-28 | 45.08 | 45.08 | 45.08 | 45.08 | 0.0M |
| 2023-07-20 | 45.26 | 45.26 | 45.25 | 45.25 | 0.0M |
| 2023-07-19 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0M |
| 2023-07-14 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0M |
| 2023-07-13 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0M |
| 2023-07-05 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0M |
| 2023-07-04 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0M |
| 2023-07-03 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0M |
| 2023-06-30 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0M |
| 2023-06-29 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0M |
| 2023-06-27 | 45.03 | 45.03 | 45.02 | 45.02 | 0.0M |
| 2023-06-26 | 56.00 | 56.00 | 45.01 | 45.01 | 0.0M |
| 2023-06-23 | 44.90 | 60.72 | 40.00 | 56.00 | 0.0M |
| 2023-06-22 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0M |
| 2023-06-02 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0M |
| 2023-05-26 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0M |
| 2023-05-24 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0M |
| 2023-04-19 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2023-04-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-04-03 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-03-31 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-03-24 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-03-17 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2023-02-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-02-16 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0M |
| 2023-02-01 | 25.31 | 25.31 | 25.30 | 25.30 | 0.0M |
| 2023-01-19 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |