MIC Electronics Ltd

MELC
🏛️ india →
57.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.44 75.37 67.44 74.02 963.9K
09:20 74.25 75.00 73.27 74.47 332.3K
09:25 74.20 76.32 73.70 75.70 383.6K
09:30 75.91 76.60 75.62 76.38 351.0K
09:35 76.39 76.85 76.02 76.55 197.2K
09:40 76.53 76.97 76.05 76.59 273.8K
09:45 76.70 76.76 76.00 76.13 180.5K
09:50 76.18 76.88 75.81 76.61 258.8K
09:55 76.68 77.90 76.49 77.24 1,077.6K
10:00 77.30 77.45 76.80 77.34 250.2K
10:05 77.30 77.30 76.71 76.94 78.7K
10:10 76.90 77.03 76.57 76.60 43.7K
10:15 76.62 76.85 76.24 76.74 41.7K
10:20 76.70 76.82 76.32 76.64 31.2K
10:25 76.62 76.78 76.20 76.30 35.1K
10:30 76.30 77.16 76.30 76.99 59.3K
10:35 77.07 77.34 76.94 76.99 45.9K
10:40 76.84 76.99 76.74 76.98 29.4K
10:45 76.95 77.44 76.85 77.31 35.1K
10:50 77.36 77.70 77.26 77.64 30.7K
10:55 77.64 77.70 77.49 77.55 20.8K
11:00 77.50 77.70 75.58 76.21 225.3K
11:05 76.27 77.57 75.83 76.91 98.7K
11:10 76.87 76.98 76.63 76.72 20.9K
11:15 76.68 76.89 76.55 76.89 7.9K
11:20 76.80 76.90 76.60 76.73 6.9K
11:25 76.59 76.90 76.59 76.87 12.3K
11:30 76.84 77.23 76.80 77.00 11.2K
11:35 77.00 77.32 76.92 77.22 16.7K
11:40 77.17 77.21 76.90 76.99 6.6K
11:45 77.00 77.00 76.78 76.93 26.6K
11:50 76.77 77.20 76.77 76.96 14.4K
11:55 77.03 77.03 76.76 76.94 5.1K
12:00 76.95 77.68 76.95 77.53 47.6K
12:05 77.40 77.52 77.26 77.36 11.7K
12:10 77.41 77.45 77.18 77.32 9.5K
12:15 77.29 77.50 77.27 77.32 17.8K
12:20 77.30 77.50 77.27 77.38 24.8K
12:25 77.48 77.50 77.30 77.45 23.0K
12:30 77.33 77.50 77.30 77.47 4.0K
12:35 77.47 77.50 77.28 77.28 13.3K
12:40 77.28 77.38 77.20 77.32 8.0K
12:45 77.28 77.37 76.95 77.14 18.7K
12:50 77.16 77.50 77.05 77.47 23.0K
12:55 77.49 77.52 77.20 77.30 40.4K
13:00 77.30 77.56 77.29 77.56 6.2K
13:05 77.56 78.91 77.50 78.91 218.1K
13:10 78.91 78.91 77.65 78.40 2,264.7K
13:15 78.40 78.60 78.16 78.50 81.8K
13:20 78.45 78.91 78.25 78.91 261.4K
13:25 78.91 78.91 78.11 78.76 194.8K
13:30 78.75 78.83 78.42 78.80 60.8K
13:35 78.80 78.91 77.90 78.72 391.2K
13:40 78.72 78.91 78.70 78.89 92.2K
13:45 78.88 78.89 78.76 78.85 22.7K
13:50 78.77 78.91 78.66 78.90 181.2K
13:55 78.72 78.91 78.61 78.80 188.9K
14:00 78.80 78.80 78.20 78.47 262.2K
14:05 78.42 78.64 78.39 78.61 37.3K
14:10 78.69 78.70 78.62 78.69 34.2K
14:15 78.69 78.69 78.61 78.65 57.9K
14:20 78.64 78.65 78.61 78.62 38.9K
14:25 78.62 78.62 78.55 78.62 20.8K
14:30 78.62 78.65 78.55 78.55 28.0K
14:35 78.61 78.91 78.55 78.64 65.3K
14:40 78.64 78.76 78.50 78.65 47.7K
14:45 78.65 78.69 78.44 78.61 41.1K
14:50 78.55 78.75 78.50 78.55 14.8K
14:55 78.66 78.68 78.57 78.66 4.9K
15:00 78.68 78.69 78.51 78.63 28.3K
15:05 78.63 78.73 78.55 78.61 12.6K
15:10 78.61 78.65 78.57 78.65 14.9K
15:15 78.65 78.66 78.61 78.61 31.1K
15:20 78.61 78.91 78.54 78.60 300.6K
15:25 78.61 78.66 78.52 78.62 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available