Microchip Technology

M1CH34
🏛️ brazil →
169.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 169.15 169.15 167.28 167.28 0.0K
10:55 167.28 167.28 167.28 167.28 0.0K
12:15 170.50 170.50 170.50 170.50 0.1K
12:25 170.50 170.50 170.50 170.50 0.0K
12:30 170.50 170.50 170.50 170.50 0.0K
13:20 170.50 170.50 170.50 170.50 0.0K
13:55 170.50 170.50 170.50 170.50 0.0K
14:00 170.50 170.50 170.50 170.50 0.0K
14:40 170.50 170.50 170.50 170.50 0.0K
16:25 170.50 170.50 170.50 170.50 0.0K
17:55 170.50 170.50 170.50 170.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available