18.70
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 20.47 | 20.47 | 20.47 | 20.47 | 1.5K |
12:35 | 19.49 | 19.49 | 19.49 | 19.49 | 1.0K |
14:55 | 19.47 | 19.47 | 19.47 | 19.47 | 0.4K |
15:00 | 18.83 | 18.83 | 18.83 | 18.83 | 0.1K |
15:15 | 19.46 | 19.48 | 19.46 | 19.48 | 0.4K |
15:25 | 19.48 | 19.48 | 18.70 | 19.08 | 0.7K |