Mirza International Ltd

MIRZ
🏛️ india →
39.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.00 33.05 32.70 33.05 8.1K
09:20 33.43 33.43 33.43 33.43 0.0K
09:25 33.39 33.39 33.39 33.39 0.0K
09:30 33.12 33.12 33.12 33.12 0.1K
09:35 33.36 33.36 33.36 33.36 0.0K
10:05 33.04 33.04 33.04 33.04 0.0K
10:35 33.10 33.10 33.10 33.10 0.0K
10:40 32.97 32.97 32.97 32.97 0.2K
10:45 32.90 32.90 32.90 32.90 0.1K
11:05 33.06 33.06 32.90 32.90 0.5K
11:30 33.07 33.07 33.07 33.07 0.0K
11:45 32.94 32.94 32.94 32.94 0.2K
12:25 33.13 33.13 33.13 33.13 0.1K
13:00 33.00 33.00 33.00 33.00 0.0K
13:10 33.11 33.11 33.11 33.11 0.1K
13:25 33.11 33.11 33.11 33.11 0.3K
13:30 33.11 33.11 33.11 33.11 0.2K
13:50 32.94 32.94 32.94 32.94 3.0K
13:55 32.96 32.96 32.96 32.96 0.4K
14:35 32.96 32.96 32.96 32.96 0.1K
15:00 33.02 33.02 33.02 33.02 0.0K
15:05 32.96 32.96 32.96 32.96 0.0K
15:15 32.94 32.94 32.94 32.94 0.0K
15:20 32.94 32.96 32.94 32.96 1.3K
15:25 32.96 32.96 32.95 32.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available