39.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 38.99 | 38.99 | 37.69 | 37.96 | 0.0M |
| 2024-12-30 | 38.28 | 39.20 | 37.79 | 38.06 | 0.0M |
| 2024-12-27 | 38.05 | 38.40 | 37.40 | 37.57 | 0.0M |
| 2024-12-26 | 37.57 | 38.80 | 36.64 | 38.19 | 0.0M |
| 2024-12-24 | 38.00 | 38.00 | 36.63 | 36.88 | 0.0M |
| 2024-12-23 | 37.01 | 38.09 | 36.50 | 36.63 | 0.0M |
| 2024-12-20 | 37.11 | 37.95 | 37.11 | 37.33 | 0.0M |
| 2024-12-19 | 37.70 | 37.79 | 37.26 | 37.50 | 0.0M |
| 2024-12-18 | 38.28 | 38.28 | 37.60 | 37.82 | 0.0M |
| 2024-12-17 | 38.41 | 39.03 | 37.90 | 37.98 | 0.1M |
| 2024-12-16 | 38.80 | 39.16 | 38.51 | 38.76 | 0.0M |
| 2024-12-13 | 39.22 | 39.22 | 38.59 | 39.16 | 0.0M |
| 2024-12-12 | 40.21 | 40.21 | 39.01 | 39.14 | 0.0M |
| 2024-12-11 | 39.20 | 40.90 | 39.20 | 40.01 | 0.0M |
| 2024-12-10 | 39.78 | 39.78 | 39.28 | 39.41 | 0.0M |
| 2024-12-09 | 39.47 | 39.90 | 38.84 | 39.40 | 0.0M |
| 2024-12-06 | 40.09 | 40.52 | 38.83 | 39.19 | 0.1M |
| 2024-12-05 | 39.72 | 39.88 | 39.38 | 39.82 | 0.0M |
| 2024-12-04 | 40.00 | 40.10 | 39.34 | 39.72 | 0.0M |
| 2024-12-03 | 39.06 | 39.84 | 39.06 | 39.73 | 0.0M |
| 2024-12-02 | 39.19 | 39.33 | 38.76 | 39.00 | 0.0M |
| 2024-11-29 | 39.67 | 39.67 | 38.86 | 38.94 | 0.0M |
| 2024-11-28 | 39.38 | 39.38 | 38.17 | 38.78 | 0.0M |
| 2024-11-27 | 38.25 | 38.60 | 38.05 | 38.19 | 0.0M |
| 2024-11-26 | 39.45 | 39.45 | 37.81 | 38.03 | 0.0M |
| 2024-11-25 | 38.68 | 38.92 | 37.91 | 38.47 | 0.0M |
| 2024-11-22 | 38.65 | 39.53 | 37.90 | 38.04 | 0.0M |
| 2024-11-21 | 38.11 | 38.68 | 37.39 | 37.47 | 0.0M |
| 2024-11-19 | 38.20 | 39.20 | 38.20 | 38.64 | 0.0M |
| 2024-11-18 | 39.80 | 39.80 | 38.42 | 38.51 | 0.0M |
| 2024-11-14 | 39.97 | 40.30 | 38.56 | 38.88 | 0.0M |
| 2024-11-13 | 39.75 | 39.75 | 38.32 | 38.83 | 0.0M |
| 2024-11-12 | 40.11 | 40.65 | 39.80 | 39.93 | 0.0M |
| 2024-11-11 | 40.61 | 40.69 | 40.10 | 40.15 | 0.0M |
| 2024-11-08 | 41.27 | 41.43 | 40.66 | 40.82 | 0.0M |
| 2024-11-07 | 41.89 | 42.50 | 41.17 | 41.51 | 0.0M |
| 2024-11-06 | 41.00 | 41.64 | 41.00 | 41.36 | 0.0M |
| 2024-11-05 | 41.80 | 41.80 | 40.66 | 40.99 | 0.0M |
| 2024-11-04 | 41.86 | 42.00 | 40.28 | 40.91 | 0.0M |
| 2024-11-01 | 41.50 | 42.92 | 41.50 | 42.32 | 0.0M |
| 2024-10-31 | 41.82 | 42.09 | 41.35 | 41.94 | 0.0M |
| 2024-10-30 | 42.02 | 42.09 | 41.30 | 41.74 | 0.0M |
| 2024-10-29 | 41.14 | 44.20 | 40.00 | 41.76 | 0.0M |
| 2024-10-28 | 40.40 | 41.08 | 37.72 | 40.13 | 0.0M |
| 2024-10-25 | 40.79 | 40.79 | 39.10 | 39.97 | 0.0M |
| 2024-10-24 | 40.33 | 40.83 | 40.15 | 40.27 | 0.0M |
| 2024-10-23 | 40.85 | 41.67 | 40.20 | 40.49 | 0.0M |
| 2024-10-22 | 42.10 | 42.44 | 40.75 | 40.93 | 0.0M |
| 2024-10-21 | 43.50 | 43.50 | 42.30 | 42.48 | 0.0M |
| 2024-10-18 | 43.15 | 43.39 | 42.60 | 42.68 | 0.0M |
| 2024-10-17 | 43.22 | 44.00 | 42.86 | 43.07 | 0.0M |
| 2024-10-16 | 43.49 | 43.99 | 43.31 | 43.42 | 0.0M |
| 2024-10-15 | 44.48 | 44.48 | 43.66 | 43.76 | 0.0M |
| 2024-10-14 | 42.70 | 45.00 | 42.67 | 44.29 | 0.1M |
| 2024-10-11 | 44.05 | 44.05 | 42.50 | 42.99 | 0.0M |
| 2024-10-10 | 43.00 | 44.50 | 42.94 | 43.44 | 0.0M |
| 2024-10-09 | 43.88 | 44.00 | 43.40 | 43.64 | 0.0M |
| 2024-10-08 | 44.40 | 44.40 | 42.94 | 43.15 | 0.0M |
| 2024-10-07 | 44.00 | 44.02 | 43.00 | 43.15 | 0.0M |
| 2024-10-04 | 43.22 | 45.80 | 43.22 | 44.45 | 0.0M |
| 2024-10-03 | 43.85 | 44.29 | 43.53 | 43.66 | 0.0M |
| 2024-10-01 | 43.85 | 44.70 | 43.85 | 44.36 | 0.0M |
| 2024-09-30 | 44.36 | 44.45 | 44.01 | 44.07 | 0.0M |
| 2024-09-27 | 45.30 | 45.30 | 44.10 | 44.37 | 0.0M |
| 2024-09-26 | 44.38 | 44.78 | 44.20 | 44.47 | 0.0M |
| 2024-09-25 | 45.50 | 46.40 | 44.00 | 44.38 | 0.1M |
| 2024-09-24 | 44.15 | 46.65 | 44.15 | 44.66 | 0.1M |
| 2024-09-23 | 45.25 | 45.25 | 44.31 | 44.61 | 0.0M |
| 2024-09-20 | 44.35 | 44.51 | 43.87 | 44.24 | 0.0M |
| 2024-09-19 | 45.94 | 46.25 | 44.20 | 44.33 | 0.0M |
| 2024-09-18 | 43.05 | 48.00 | 43.05 | 45.33 | 0.4M |
| 2024-09-17 | 44.95 | 44.95 | 43.50 | 43.61 | 0.0M |
| 2024-09-16 | 43.10 | 44.50 | 43.10 | 44.07 | 0.0M |
| 2024-09-13 | 43.20 | 44.27 | 43.20 | 43.50 | 0.0M |
| 2024-09-12 | 44.00 | 44.18 | 43.00 | 43.20 | 0.0M |
| 2024-09-11 | 43.91 | 43.91 | 43.06 | 43.31 | 0.0M |
| 2024-09-10 | 43.00 | 44.20 | 43.00 | 43.91 | 0.0M |
| 2024-09-09 | 43.05 | 43.49 | 42.54 | 42.98 | 0.0M |
| 2024-09-06 | 45.34 | 45.34 | 43.25 | 43.47 | 0.0M |
| 2024-09-05 | 44.35 | 44.70 | 43.82 | 44.22 | 0.0M |
| 2024-09-04 | 44.19 | 44.19 | 43.70 | 43.78 | 0.0M |
| 2024-09-03 | 43.93 | 44.50 | 43.70 | 43.84 | 0.0M |
| 2024-09-02 | 44.66 | 44.66 | 43.50 | 43.80 | 0.0M |
| 2024-08-30 | 43.76 | 44.57 | 43.75 | 43.87 | 0.0M |
| 2024-08-29 | 44.89 | 45.10 | 43.80 | 44.10 | 0.0M |
| 2024-08-28 | 44.62 | 45.17 | 44.00 | 44.11 | 0.0M |
| 2024-08-27 | 44.51 | 44.95 | 44.19 | 44.62 | 0.0M |
| 2024-08-26 | 45.95 | 45.95 | 44.45 | 44.71 | 0.0M |
| 2024-08-23 | 45.62 | 46.77 | 44.00 | 45.42 | 0.0M |
| 2024-08-22 | 46.20 | 46.99 | 45.50 | 45.67 | 0.0M |
| 2024-08-21 | 45.10 | 46.26 | 44.25 | 45.52 | 0.0M |
| 2024-08-20 | 44.00 | 44.50 | 43.81 | 44.05 | 0.0M |
| 2024-08-19 | 43.60 | 44.10 | 43.40 | 43.83 | 0.0M |
| 2024-08-16 | 43.03 | 43.79 | 43.03 | 43.17 | 0.0M |
| 2024-08-14 | 43.99 | 43.99 | 42.43 | 42.95 | 0.1M |
| 2024-08-13 | 44.20 | 45.00 | 43.39 | 43.50 | 0.0M |
| 2024-08-12 | 44.01 | 45.50 | 44.01 | 44.31 | 0.0M |
| 2024-08-09 | 45.10 | 45.10 | 44.07 | 44.45 | 0.0M |
| 2024-08-08 | 44.89 | 44.89 | 44.17 | 44.40 | 0.0M |
| 2024-08-07 | 44.00 | 44.90 | 43.90 | 44.57 | 0.0M |
| 2024-08-06 | 44.31 | 45.49 | 43.85 | 43.91 | 0.0M |
| 2024-08-05 | 44.55 | 45.14 | 43.67 | 44.37 | 0.1M |
| 2024-08-02 | 46.20 | 46.39 | 45.75 | 46.06 | 0.0M |
| 2024-08-01 | 47.79 | 47.79 | 46.10 | 46.40 | 0.1M |
| 2024-07-31 | 47.20 | 47.60 | 46.80 | 46.98 | 0.1M |
| 2024-07-30 | 46.50 | 48.90 | 46.50 | 47.22 | 0.1M |
| 2024-07-29 | 47.50 | 48.87 | 46.59 | 46.80 | 0.1M |
| 2024-07-26 | 46.05 | 47.14 | 46.05 | 46.79 | 0.0M |
| 2024-07-25 | 46.50 | 47.99 | 46.09 | 46.44 | 0.1M |
| 2024-07-24 | 47.80 | 48.80 | 46.46 | 47.42 | 0.1M |
| 2024-07-23 | 45.50 | 46.50 | 43.32 | 45.83 | 0.1M |
| 2024-07-22 | 44.00 | 44.75 | 43.55 | 44.14 | 0.0M |
| 2024-07-19 | 46.22 | 46.22 | 44.56 | 44.74 | 0.0M |
| 2024-07-18 | 46.45 | 46.50 | 45.03 | 45.31 | 0.1M |
| 2024-07-16 | 45.60 | 47.40 | 45.60 | 46.11 | 0.1M |
| 2024-07-15 | 47.00 | 47.00 | 45.72 | 46.30 | 0.0M |
| 2024-07-12 | 46.80 | 48.05 | 45.60 | 46.40 | 0.2M |
| 2024-07-11 | 45.80 | 47.00 | 44.87 | 46.38 | 0.0M |
| 2024-07-10 | 45.98 | 45.98 | 44.60 | 44.66 | 0.0M |
| 2024-07-09 | 46.00 | 46.00 | 44.41 | 45.07 | 0.1M |
| 2024-07-08 | 46.00 | 46.18 | 45.08 | 45.43 | 0.0M |
| 2024-07-05 | 45.51 | 46.95 | 45.51 | 46.00 | 0.1M |
| 2024-07-04 | 47.17 | 47.51 | 43.80 | 45.51 | 0.1M |
| 2024-07-03 | 49.34 | 49.57 | 46.05 | 47.17 | 0.1M |
| 2024-07-02 | 44.28 | 48.46 | 43.56 | 48.42 | 0.1M |
| 2024-07-01 | 43.56 | 44.44 | 43.56 | 44.06 | 0.0M |
| 2024-06-28 | 44.18 | 44.35 | 43.60 | 44.03 | 0.0M |
| 2024-06-27 | 43.82 | 44.60 | 43.24 | 43.49 | 0.0M |
| 2024-06-26 | 44.72 | 45.03 | 44.01 | 44.14 | 0.0M |
| 2024-06-25 | 45.68 | 46.12 | 44.65 | 44.76 | 0.1M |
| 2024-06-24 | 46.02 | 46.40 | 44.75 | 45.21 | 0.0M |
| 2024-06-21 | 45.09 | 46.85 | 44.91 | 45.88 | 0.1M |
| 2024-06-20 | 44.20 | 45.25 | 43.71 | 44.91 | 0.1M |
| 2024-06-19 | 44.38 | 44.65 | 43.71 | 44.20 | 0.0M |
| 2024-06-18 | 44.58 | 44.78 | 43.80 | 44.09 | 0.0M |
| 2024-06-14 | 44.98 | 44.98 | 44.01 | 44.11 | 0.1M |
| 2024-06-13 | 46.37 | 46.37 | 43.79 | 44.49 | 0.1M |
| 2024-06-12 | 43.98 | 45.10 | 43.95 | 44.76 | 0.1M |
| 2024-06-11 | 43.28 | 44.45 | 43.02 | 43.68 | 0.1M |
| 2024-06-10 | 43.50 | 43.77 | 42.81 | 43.02 | 0.0M |
| 2024-06-07 | 42.94 | 43.48 | 42.94 | 43.09 | 0.0M |
| 2024-06-06 | 42.48 | 43.15 | 42.31 | 42.50 | 0.0M |
| 2024-06-05 | 40.00 | 42.28 | 39.95 | 41.87 | 0.0M |
| 2024-06-04 | 41.25 | 42.30 | 39.53 | 40.81 | 0.0M |
| 2024-06-03 | 42.72 | 43.89 | 40.59 | 41.12 | 0.1M |
| 2024-05-31 | 44.14 | 44.14 | 42.30 | 42.72 | 0.0M |
| 2024-05-30 | 44.39 | 44.39 | 42.83 | 43.27 | 0.0M |
| 2024-05-29 | 42.99 | 43.84 | 42.05 | 43.31 | 0.0M |
| 2024-05-28 | 44.50 | 44.91 | 43.51 | 43.93 | 0.1M |
| 2024-05-27 | 45.35 | 45.40 | 44.50 | 44.81 | 0.0M |
| 2024-05-24 | 46.95 | 46.95 | 45.25 | 45.30 | 0.0M |
| 2024-05-23 | 45.89 | 46.40 | 45.10 | 45.70 | 0.0M |
| 2024-05-22 | 45.01 | 46.46 | 45.01 | 45.79 | 0.0M |
| 2024-05-21 | 45.48 | 46.65 | 44.89 | 46.04 | 0.0M |
| 2024-05-18 | 45.22 | 46.50 | 45.07 | 45.48 | 0.0M |
| 2024-05-17 | 44.60 | 45.70 | 44.60 | 45.39 | 0.0M |
| 2024-05-16 | 45.90 | 45.90 | 44.55 | 45.08 | 0.0M |
| 2024-05-15 | 44.75 | 45.78 | 44.46 | 45.00 | 0.0M |
| 2024-05-14 | 44.49 | 45.74 | 44.25 | 44.97 | 0.0M |
| 2024-05-13 | 44.61 | 45.10 | 43.85 | 44.44 | 0.0M |
| 2024-05-10 | 46.64 | 46.64 | 44.10 | 44.64 | 0.0M |
| 2024-05-09 | 45.50 | 45.73 | 44.36 | 44.62 | 0.0M |
| 2024-05-08 | 46.80 | 46.80 | 44.95 | 45.44 | 0.0M |
| 2024-05-07 | 45.75 | 45.75 | 44.80 | 45.14 | 0.0M |
| 2024-05-06 | 46.50 | 46.94 | 44.85 | 45.61 | 0.1M |
| 2024-05-03 | 46.40 | 47.00 | 46.25 | 46.28 | 0.0M |
| 2024-05-02 | 47.99 | 47.99 | 46.25 | 46.68 | 0.0M |
| 2024-04-30 | 47.12 | 48.71 | 47.12 | 47.39 | 0.0M |
| 2024-04-29 | 48.40 | 49.06 | 47.79 | 47.98 | 0.1M |
| 2024-04-26 | 47.62 | 48.00 | 47.50 | 47.79 | 0.0M |
| 2024-04-25 | 47.86 | 48.01 | 46.85 | 47.71 | 0.1M |
| 2024-04-24 | 47.25 | 48.40 | 46.49 | 47.86 | 0.1M |
| 2024-04-23 | 46.90 | 47.25 | 46.31 | 46.59 | 0.0M |
| 2024-04-22 | 44.82 | 45.30 | 44.82 | 45.27 | 0.0M |
| 2024-04-19 | 44.11 | 45.34 | 44.11 | 44.82 | 0.0M |
| 2024-04-18 | 45.06 | 45.50 | 44.20 | 44.94 | 0.0M |
| 2024-04-16 | 44.94 | 45.75 | 44.31 | 44.99 | 0.0M |
| 2024-04-15 | 45.45 | 45.95 | 44.10 | 45.20 | 0.0M |
| 2024-04-12 | 47.22 | 47.22 | 45.95 | 46.39 | 0.0M |
| 2024-04-10 | 46.80 | 47.25 | 46.25 | 47.22 | 0.0M |
| 2024-04-09 | 47.89 | 47.89 | 46.25 | 46.63 | 0.0M |
| 2024-04-08 | 48.90 | 48.94 | 47.30 | 47.72 | 0.0M |
| 2024-04-05 | 47.70 | 48.50 | 46.35 | 47.98 | 0.0M |
| 2024-04-04 | 47.90 | 47.90 | 46.50 | 47.09 | 0.0M |
| 2024-04-03 | 46.55 | 46.99 | 46.00 | 46.89 | 0.0M |
| 2024-04-02 | 45.05 | 46.20 | 44.94 | 45.91 | 0.0M |
| 2024-04-01 | 43.75 | 45.07 | 42.93 | 45.05 | 0.1M |
| 2024-03-28 | 43.75 | 44.00 | 42.75 | 42.93 | 0.0M |
| 2024-03-27 | 44.90 | 44.90 | 42.80 | 43.03 | 0.1M |
| 2024-03-26 | 46.35 | 46.35 | 43.90 | 44.06 | 0.1M |
| 2024-03-22 | 46.00 | 47.27 | 45.00 | 45.46 | 0.1M |
| 2024-03-21 | 45.55 | 46.20 | 45.30 | 45.74 | 0.0M |
| 2024-03-20 | 47.00 | 47.00 | 45.10 | 45.37 | 0.0M |
| 2024-03-19 | 46.90 | 47.00 | 45.70 | 46.03 | 0.0M |
| 2024-03-18 | 45.60 | 47.00 | 45.50 | 46.25 | 0.1M |
| 2024-03-15 | 46.49 | 46.49 | 44.61 | 45.04 | 0.0M |
| 2024-03-14 | 43.60 | 46.18 | 42.37 | 45.35 | 0.0M |
| 2024-03-13 | 45.50 | 46.85 | 44.09 | 44.12 | 0.0M |
| 2024-03-12 | 48.00 | 48.50 | 46.20 | 46.39 | 0.0M |
| 2024-03-11 | 49.00 | 49.98 | 46.65 | 47.23 | 0.0M |
| 2024-03-07 | 49.60 | 49.79 | 48.75 | 48.93 | 0.0M |
| 2024-03-06 | 50.52 | 50.91 | 49.00 | 49.22 | 0.0M |
| 2024-03-05 | 51.02 | 51.95 | 50.00 | 50.29 | 0.0M |
| 2024-03-04 | 53.50 | 53.50 | 51.30 | 51.57 | 0.1M |
| 2024-03-02 | 52.95 | 53.07 | 51.10 | 52.88 | 0.0M |
| 2024-03-01 | 50.50 | 50.55 | 50.15 | 50.55 | 0.1M |
| 2024-02-29 | 47.56 | 48.44 | 46.50 | 48.15 | 0.0M |
| 2024-02-28 | 49.20 | 49.99 | 47.00 | 47.43 | 0.0M |
| 2024-02-27 | 50.00 | 50.00 | 49.21 | 49.46 | 0.0M |
| 2024-02-26 | 50.40 | 50.40 | 49.20 | 49.56 | 0.0M |
| 2024-02-23 | 49.96 | 50.50 | 49.00 | 49.58 | 0.0M |
| 2024-02-22 | 50.06 | 50.64 | 49.01 | 49.96 | 0.0M |
| 2024-02-21 | 50.20 | 50.55 | 49.50 | 50.06 | 0.0M |
| 2024-02-20 | 50.98 | 50.98 | 49.00 | 50.10 | 0.0M |
| 2024-02-19 | 51.13 | 51.99 | 49.60 | 50.06 | 0.0M |
| 2024-02-16 | 50.47 | 52.99 | 49.90 | 50.13 | 0.1M |
| 2024-02-15 | 52.68 | 53.05 | 50.00 | 50.47 | 0.1M |
| 2024-02-14 | 49.35 | 51.83 | 48.00 | 51.65 | 0.0M |
| 2024-02-13 | 49.55 | 50.99 | 47.55 | 49.37 | 0.0M |
| 2024-02-12 | 53.16 | 53.42 | 49.52 | 49.67 | 0.0M |
| 2024-02-09 | 54.30 | 54.30 | 51.60 | 52.12 | 0.1M |
| 2024-02-08 | 55.00 | 55.99 | 53.25 | 53.90 | 0.1M |
| 2024-02-07 | 49.54 | 53.93 | 49.54 | 53.93 | 0.1M |
| 2024-02-06 | 52.67 | 53.00 | 51.37 | 51.37 | 0.0M |
| 2024-02-05 | 56.00 | 57.00 | 54.07 | 54.07 | 0.2M |
| 2024-02-02 | 57.50 | 58.94 | 55.90 | 56.91 | 0.2M |
| 2024-02-01 | 58.01 | 59.99 | 57.00 | 58.28 | 0.0M |
| 2024-01-31 | 59.50 | 60.69 | 58.00 | 58.44 | 0.1M |
| 2024-01-30 | 58.33 | 63.00 | 57.11 | 59.55 | 0.8M |
| 2024-01-29 | 59.99 | 60.59 | 56.30 | 57.21 | 0.5M |
| 2024-01-25 | 59.06 | 61.23 | 59.06 | 59.49 | 0.3M |
| 2024-01-24 | 57.43 | 60.50 | 56.43 | 59.37 | 0.5M |
| 2024-01-23 | 61.88 | 62.14 | 56.76 | 57.07 | 1.1M |
| 2024-01-20 | 63.23 | 63.23 | 60.72 | 61.58 | 0.5M |
| 2024-01-19 | 58.46 | 63.52 | 58.46 | 61.62 | 1.7M |
| 2024-01-18 | 58.50 | 60.75 | 56.95 | 58.44 | 0.5M |
| 2024-01-17 | 60.19 | 61.35 | 58.50 | 59.27 | 0.5M |
| 2024-01-16 | 56.00 | 62.38 | 55.91 | 61.21 | 1.7M |
| 2024-01-15 | 57.99 | 58.15 | 55.25 | 55.76 | 0.6M |
| 2024-01-12 | 58.81 | 58.85 | 57.00 | 57.38 | 0.3M |
| 2024-01-11 | 58.98 | 59.16 | 56.92 | 58.53 | 0.4M |
| 2024-01-10 | 55.01 | 60.65 | 55.01 | 58.17 | 0.8M |
| 2024-01-09 | 58.01 | 58.95 | 54.90 | 56.51 | 0.2M |
| 2024-01-08 | 58.80 | 60.35 | 56.99 | 57.75 | 1.3M |
| 2024-01-05 | 47.25 | 56.65 | 47.25 | 56.15 | 2.5M |
| 2024-01-04 | 47.29 | 47.48 | 46.90 | 47.21 | 0.1M |
| 2024-01-03 | 46.81 | 47.55 | 46.80 | 47.13 | 0.1M |
| 2024-01-02 | 47.40 | 47.40 | 46.45 | 47.25 | 0.1M |
| 2024-01-01 | 46.48 | 47.74 | 46.30 | 46.98 | 0.0M |