Mirza International Ltd

MIRZ
🏛️ india →
39.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 33.30 33.30 33.30 33.30 0.2K
09:25 33.24 33.24 33.24 33.24 0.0K
09:30 33.18 33.18 33.18 33.18 0.0K
09:35 33.07 33.07 33.07 33.07 0.2K
09:40 33.20 33.20 33.20 33.20 0.0K
09:45 33.20 33.20 33.20 33.20 0.0K
09:50 33.08 33.24 33.08 33.24 0.4K
09:55 33.50 33.50 33.50 33.50 0.0K
10:00 33.30 33.50 33.30 33.50 1.2K
10:05 33.49 33.49 33.49 33.49 0.0K
10:10 33.28 33.28 33.25 33.25 0.5K
10:15 33.50 35.85 33.50 35.85 22.8K
10:20 36.00 36.85 35.80 36.28 18.7K
10:25 36.11 36.32 35.75 35.75 19.1K
10:30 35.94 35.94 35.64 35.64 6.1K
10:35 35.64 35.94 35.36 35.94 24.4K
10:40 35.90 36.04 35.69 36.04 1.8K
10:45 35.86 35.87 35.86 35.86 0.2K
10:50 35.80 35.80 35.66 35.77 1.5K
10:55 35.84 35.84 35.68 35.80 3.0K
11:00 35.80 35.80 35.72 35.79 0.3K
11:05 35.80 35.98 35.69 35.93 5.7K
11:10 35.65 35.77 35.65 35.77 1.8K
11:15 35.69 35.85 35.61 35.84 2.3K
11:20 35.80 35.84 35.77 35.84 1.4K
11:25 35.93 35.93 35.91 35.93 1.0K
11:30 35.93 36.05 35.93 36.05 4.5K
11:35 36.05 36.37 36.05 36.31 5.3K
11:40 36.31 36.39 36.26 36.33 3.1K
11:45 36.32 36.38 36.30 36.38 1.5K
11:50 36.21 36.37 36.21 36.30 0.9K
11:55 36.38 36.50 36.37 36.49 10.3K
12:00 36.48 36.80 36.48 36.78 9.0K
12:05 36.80 36.80 36.60 36.62 1.6K
12:10 36.62 36.73 36.33 36.70 14.9K
12:15 36.55 37.37 36.55 37.37 23.9K
12:20 37.30 37.95 37.00 37.45 14.3K
12:25 37.27 37.33 37.05 37.31 9.5K
12:30 37.31 37.54 37.07 37.32 8.8K
12:35 36.99 37.94 36.99 37.71 15.7K
12:40 37.73 37.80 37.50 37.50 6.5K
12:45 37.70 37.95 37.21 37.70 24.8K
12:50 37.80 37.80 37.50 37.54 5.0K
12:55 37.54 37.64 37.26 37.47 1.6K
13:00 37.47 37.53 37.29 37.46 0.7K
13:05 37.50 37.64 37.46 37.50 4.3K
13:10 37.61 37.64 37.36 37.57 0.8K
13:15 37.43 37.43 37.30 37.39 6.2K
13:20 37.35 37.52 37.35 37.38 4.0K
13:25 37.35 37.36 37.26 37.26 1.3K
13:30 37.26 37.29 37.23 37.23 3.2K
13:35 37.23 37.38 37.23 37.38 6.2K
13:40 37.30 37.63 37.27 37.56 2.5K
13:45 37.50 37.69 37.39 37.69 9.0K
13:50 37.69 37.69 37.47 37.50 1.2K
13:55 37.51 37.59 37.38 37.52 2.9K
14:00 37.40 37.63 37.36 37.55 2.3K
14:05 37.53 37.68 37.52 37.61 0.3K
14:10 37.55 37.55 37.40 37.45 1.3K
14:15 37.45 37.52 37.38 37.38 5.7K
14:20 37.36 37.40 37.32 37.35 1.0K
14:25 37.35 37.40 37.32 37.40 1.0K
14:30 37.50 37.61 37.35 37.61 5.8K
14:35 37.65 37.84 37.56 37.84 13.4K
14:40 37.80 37.80 37.55 37.55 2.0K
14:45 37.53 37.53 37.50 37.50 1.6K
14:50 37.44 37.44 37.23 37.23 18.0K
14:55 37.34 37.64 37.24 37.64 6.0K
15:00 37.64 37.64 37.39 37.39 2.9K
15:05 37.39 37.49 37.36 37.49 6.6K
15:10 37.49 37.52 37.40 37.42 4.2K
15:15 37.50 38.25 37.50 38.25 36.5K
15:20 38.23 38.49 37.91 37.94 23.7K
15:25 37.79 37.90 37.60 37.85 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available