Mirza International Ltd

MIRZ
🏛️ india →
39.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.65 38.31 37.51 37.66 3.4K
09:20 37.56 37.91 37.56 37.91 2.7K
09:25 37.86 37.93 37.86 37.86 0.2K
09:30 37.86 37.89 37.56 37.57 0.6K
09:35 37.50 37.53 37.33 37.53 0.6K
09:40 37.71 37.88 37.71 37.88 0.2K
09:45 37.88 38.25 37.88 38.25 0.2K
09:50 38.42 40.26 38.42 40.01 6.3K
09:55 39.83 41.28 39.83 40.51 3.6K
10:00 40.51 41.25 40.51 40.90 6.3K
10:05 41.06 41.06 40.63 40.75 0.3K
10:10 40.50 40.50 39.52 39.52 2.2K
10:15 39.80 39.98 39.80 39.98 0.4K
10:20 39.95 39.95 39.81 39.84 0.8K
10:25 39.70 40.04 39.70 39.83 1.9K
10:35 39.72 39.72 39.60 39.64 2.9K
10:40 39.64 39.64 39.50 39.50 0.4K
10:45 39.50 39.50 39.18 39.50 2.5K
10:55 39.57 39.62 39.57 39.62 0.2K
11:15 39.55 39.55 39.55 39.55 0.0K
11:25 39.52 39.52 39.52 39.52 0.1K
11:30 39.52 39.52 39.31 39.31 0.9K
11:35 39.31 39.31 39.18 39.18 0.6K
11:45 39.24 39.24 39.00 39.00 0.6K
12:05 39.33 39.33 39.30 39.30 0.0K
12:10 39.22 39.29 39.22 39.29 0.1K
12:20 39.41 39.41 39.30 39.30 0.3K
12:25 39.50 39.50 39.50 39.50 0.2K
12:30 39.54 39.54 39.54 39.54 0.1K
12:35 39.28 39.28 39.28 39.28 2.0K
12:40 39.13 39.13 39.13 39.13 0.8K
12:45 39.45 39.45 39.45 39.45 0.4K
13:00 39.16 39.16 39.16 39.16 0.4K
13:10 38.97 39.00 38.86 39.00 0.6K
13:15 38.90 38.90 38.90 38.90 0.5K
13:20 38.87 38.87 38.87 38.87 0.1K
13:25 39.01 39.01 39.01 39.01 0.1K
13:35 38.86 38.86 38.86 38.86 0.4K
13:45 39.00 39.00 39.00 39.00 0.0K
14:00 38.80 38.83 38.80 38.80 0.6K
14:05 38.85 39.01 38.85 39.01 0.1K
14:15 39.14 39.14 39.14 39.14 1.0K
14:25 39.04 39.04 39.03 39.03 0.4K
14:35 38.80 38.80 38.80 38.80 0.1K
14:40 38.82 38.82 38.82 38.82 0.0K
14:45 38.83 38.83 38.83 38.83 0.2K
14:50 38.90 38.94 38.90 38.94 0.1K
14:55 38.87 38.92 38.87 38.92 0.1K
15:00 38.81 38.88 38.81 38.88 0.1K
15:05 38.80 39.34 38.80 39.34 1.8K
15:10 39.03 39.05 38.86 38.86 1.5K
15:15 38.91 38.91 38.86 38.86 0.3K
15:20 38.91 39.59 38.91 39.59 4.4K
15:25 39.59 40.12 39.27 39.27 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available