MK Exim India

MKEX
🏛️ india →
67.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 69.80 69.80 69.50 69.50 0.5K
09:25 69.50 69.50 69.50 69.50 0.0K
09:30 69.50 69.50 68.10 68.10 0.0K
09:55 68.07 69.25 68.07 69.25 0.1K
10:15 69.25 69.25 69.25 69.25 0.1K
10:25 69.25 69.25 69.25 69.25 0.1K
10:35 69.25 69.25 69.25 69.25 0.2K
10:50 68.21 68.21 68.21 68.21 0.0K
11:20 68.34 68.34 68.34 68.34 0.0K
11:30 68.26 68.26 68.26 68.26 0.2K
11:55 69.12 69.12 68.27 68.27 0.0K
12:40 68.27 68.27 68.27 68.27 0.0K
12:45 68.27 68.27 68.27 68.27 0.1K
12:50 68.27 68.27 68.27 68.27 0.0K
13:05 68.27 68.27 68.27 68.27 0.0K
13:20 69.09 69.09 69.09 69.09 0.2K
13:45 68.27 68.27 68.27 68.27 0.2K
13:50 68.25 68.60 68.25 68.60 0.9K
13:55 68.60 68.60 68.60 68.60 0.0K
14:05 68.60 68.60 68.60 68.60 0.0K
14:25 68.22 68.22 68.20 68.20 0.4K
14:30 68.27 68.27 68.27 68.27 0.1K
14:35 68.20 68.20 68.20 68.20 0.1K
14:45 68.20 68.27 68.20 68.27 0.0K
14:50 68.27 68.27 68.27 68.27 0.1K
14:55 68.27 68.27 68.27 68.27 0.1K
15:00 68.27 68.27 68.27 68.27 0.0K
15:05 68.26 68.27 68.20 68.27 1.4K
15:10 68.27 68.27 68.27 68.27 0.1K
15:20 68.20 68.27 68.20 68.27 0.3K
15:25 68.27 68.27 68.24 68.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available