64.64
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 63.36 | 63.60 | 63.36 | 63.60 | 1.5K |
| 09:20 | 63.45 | 63.46 | 63.00 | 63.07 | 0.3K |
| 09:25 | 63.57 | 63.68 | 63.57 | 63.68 | 0.2K |
| 09:30 | 63.68 | 63.73 | 63.68 | 63.72 | 1.3K |
| 09:35 | 63.87 | 63.87 | 63.54 | 63.54 | 2.5K |
| 09:40 | 63.45 | 63.90 | 63.45 | 63.90 | 0.6K |
| 09:45 | 63.84 | 63.89 | 63.73 | 63.89 | 0.5K |
| 09:50 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 09:55 | 63.95 | 64.25 | 63.95 | 64.04 | 1.2K |
| 10:00 | 64.21 | 64.21 | 63.87 | 63.87 | 0.3K |
| 10:05 | 63.94 | 63.94 | 63.77 | 63.80 | 1.0K |
| 10:10 | 63.64 | 63.64 | 63.53 | 63.53 | 0.0K |
| 10:15 | 63.29 | 63.29 | 63.18 | 63.23 | 0.8K |
| 10:20 | 63.18 | 63.18 | 63.17 | 63.18 | 0.8K |
| 10:25 | 63.34 | 63.57 | 63.34 | 63.57 | 0.2K |
| 10:30 | 63.57 | 65.50 | 63.57 | 65.34 | 4.4K |
| 10:35 | 65.30 | 67.34 | 65.30 | 66.42 | 21.6K |
| 10:40 | 66.25 | 66.42 | 66.01 | 66.26 | 3.6K |
| 10:45 | 66.07 | 66.07 | 65.44 | 65.50 | 7.6K |
| 10:50 | 65.50 | 65.54 | 64.39 | 64.50 | 22.8K |
| 10:55 | 64.90 | 64.90 | 64.30 | 64.68 | 6.0K |
| 11:00 | 64.69 | 65.47 | 64.69 | 65.47 | 5.8K |
| 11:05 | 65.20 | 65.20 | 64.30 | 64.30 | 1.5K |
| 11:10 | 64.73 | 64.76 | 64.73 | 64.76 | 1.9K |
| 11:15 | 64.67 | 64.93 | 64.60 | 64.84 | 3.6K |
| 11:20 | 64.80 | 65.00 | 64.80 | 64.85 | 0.5K |
| 11:25 | 64.90 | 64.90 | 64.90 | 64.90 | 0.5K |
| 11:35 | 64.71 | 64.71 | 64.53 | 64.70 | 0.5K |
| 11:40 | 64.53 | 64.53 | 64.53 | 64.53 | 1.9K |
| 11:45 | 64.57 | 64.76 | 64.57 | 64.64 | 0.3K |
| 11:50 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0K |
| 11:55 | 64.90 | 64.90 | 64.89 | 64.90 | 0.0K |
| 12:00 | 64.79 | 64.93 | 64.79 | 64.93 | 0.2K |
| 12:05 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 12:15 | 64.80 | 64.87 | 64.80 | 64.87 | 0.0K |
| 12:20 | 64.68 | 64.89 | 64.68 | 64.84 | 0.1K |
| 12:25 | 65.00 | 65.06 | 64.90 | 65.02 | 0.6K |
| 12:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 12:40 | 64.83 | 64.83 | 64.69 | 64.69 | 0.4K |
| 12:45 | 64.64 | 64.83 | 64.53 | 64.83 | 15.1K |
| 12:50 | 64.75 | 64.75 | 64.75 | 64.75 | 0.3K |
| 13:05 | 64.91 | 64.91 | 64.91 | 64.91 | 0.0K |
| 13:10 | 65.00 | 65.02 | 65.00 | 65.02 | 1.9K |
| 13:15 | 64.99 | 64.99 | 64.90 | 64.90 | 0.1K |
| 13:20 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 13:25 | 64.82 | 64.82 | 64.82 | 64.82 | 0.0K |
| 13:30 | 64.81 | 64.81 | 64.75 | 64.75 | 1.2K |
| 13:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 13:40 | 65.00 | 65.00 | 64.87 | 64.87 | 0.3K |
| 13:45 | 65.07 | 65.30 | 65.07 | 65.25 | 1.1K |
| 13:55 | 65.15 | 65.15 | 65.12 | 65.12 | 0.1K |
| 14:00 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0K |
| 14:10 | 65.21 | 65.21 | 64.90 | 65.05 | 1.3K |
| 14:15 | 65.11 | 65.11 | 65.11 | 65.11 | 0.9K |
| 14:20 | 65.10 | 65.25 | 65.10 | 65.25 | 0.7K |
| 14:25 | 65.38 | 66.00 | 65.38 | 66.00 | 2.0K |
| 14:30 | 66.09 | 66.10 | 65.40 | 65.40 | 1.7K |
| 14:35 | 65.40 | 65.40 | 65.20 | 65.20 | 0.6K |
| 14:40 | 65.29 | 65.29 | 65.22 | 65.22 | 0.2K |
| 14:45 | 65.42 | 65.57 | 65.10 | 65.10 | 41.2K |
| 14:50 | 65.24 | 65.33 | 65.20 | 65.20 | 0.3K |
| 14:55 | 65.10 | 65.10 | 64.83 | 64.83 | 4.8K |
| 15:00 | 64.40 | 64.40 | 64.20 | 64.36 | 10.6K |
| 15:05 | 64.19 | 64.59 | 64.19 | 64.59 | 0.0K |
| 15:10 | 64.34 | 64.37 | 64.34 | 64.37 | 0.7K |
| 15:15 | 64.37 | 64.41 | 64.34 | 64.41 | 2.6K |
| 15:20 | 64.49 | 64.79 | 64.49 | 64.78 | 1.1K |
| 15:25 | 64.78 | 64.88 | 64.49 | 64.49 | 2.5K |