MMTC

MMTC
🏛️ india →
65.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.37 65.68 65.20 65.26 4.2K
09:20 65.18 65.43 65.06 65.07 1.7K
09:25 65.04 65.04 64.84 65.03 6.5K
09:30 65.04 65.15 65.00 65.00 3.2K
09:35 65.00 65.06 64.65 65.04 6.8K
09:40 65.05 65.07 64.98 64.98 0.2K
09:45 65.09 65.13 64.99 65.13 0.5K
09:50 65.13 65.36 65.13 65.32 2.3K
09:55 65.34 65.34 65.21 65.21 0.2K
10:00 65.30 65.31 65.20 65.31 2.2K
10:05 65.30 65.30 65.25 65.25 0.2K
10:10 65.29 65.29 65.20 65.20 0.3K
10:15 65.20 65.20 65.01 65.15 3.4K
10:20 65.07 65.10 64.97 65.10 5.7K
10:25 64.98 65.10 64.98 65.10 0.4K
10:30 65.10 65.10 65.03 65.10 1.4K
10:35 65.05 65.08 65.05 65.05 0.4K
10:40 64.99 65.00 64.95 64.95 0.5K
10:45 64.95 64.95 64.72 64.75 1.2K
10:50 64.80 64.88 64.80 64.88 0.7K
10:55 64.85 64.89 64.80 64.80 1.0K
11:00 64.84 64.84 64.76 64.84 1.4K
11:05 64.96 65.00 64.84 65.00 3.1K
11:10 64.99 65.00 64.94 64.94 0.2K
11:15 65.03 65.03 64.97 64.97 1.0K
11:20 64.90 64.97 64.89 64.89 0.6K
11:25 64.97 64.97 64.97 64.97 0.1K
11:30 64.97 65.10 64.93 65.07 0.5K
11:35 64.96 65.06 64.96 65.06 0.1K
11:40 65.02 65.02 65.01 65.01 0.1K
11:45 64.99 65.01 64.95 65.01 0.1K
11:50 64.95 64.95 64.87 64.87 0.0K
11:55 64.99 64.99 64.87 64.94 0.8K
12:00 64.84 64.90 64.84 64.85 0.4K
12:05 64.82 64.82 64.67 64.67 0.1K
12:10 64.79 64.80 64.70 64.80 0.1K
12:15 64.70 64.70 64.69 64.69 0.3K
12:20 64.80 64.84 64.80 64.84 0.1K
12:25 64.97 64.99 64.97 64.99 0.5K
12:30 65.00 65.00 65.00 65.00 0.5K
12:35 65.00 65.00 64.99 64.99 0.0K
12:40 65.00 65.80 65.00 65.80 9.0K
12:45 65.70 65.70 65.06 65.06 0.7K
12:50 65.21 65.21 65.21 65.21 0.1K
12:55 65.44 65.65 65.44 65.49 2.2K
13:00 65.26 65.26 65.26 65.26 0.2K
13:05 65.28 65.28 65.21 65.21 1.1K
13:10 65.05 65.05 65.05 65.05 0.1K
13:15 65.05 65.05 65.05 65.05 0.0K
13:20 65.14 65.14 65.14 65.14 0.1K
13:30 65.03 65.03 65.02 65.02 0.6K
13:35 65.02 65.02 64.81 64.81 1.6K
13:40 64.80 64.80 64.80 64.80 0.5K
13:45 64.73 64.73 64.73 64.73 0.1K
13:50 64.75 64.75 64.73 64.73 0.3K
13:55 64.73 64.73 64.73 64.73 0.0K
14:00 64.79 64.80 64.73 64.80 0.7K
14:05 64.64 64.69 64.64 64.69 0.7K
14:10 64.70 64.78 64.63 64.78 0.6K
14:15 64.70 64.71 64.70 64.70 0.1K
14:20 64.63 64.69 64.57 64.69 1.3K
14:25 64.71 64.71 64.61 64.61 0.4K
14:30 64.73 64.84 64.70 64.75 0.5K
14:40 64.72 64.90 64.72 64.90 0.0K
14:45 64.70 64.78 64.70 64.78 0.1K
14:50 64.78 64.78 64.50 64.59 0.5K
14:55 64.51 64.61 64.40 64.61 3.6K
15:00 64.51 64.55 64.48 64.48 0.5K
15:05 64.51 64.61 64.51 64.60 0.6K
15:10 64.65 64.75 64.49 64.50 3.3K
15:15 64.63 64.63 64.63 64.63 0.2K
15:20 64.34 64.46 64.30 64.33 10.8K
15:25 64.24 64.52 64.24 64.43 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available