MMTC

MMTC
🏛️ india →
64.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 64.85 65.50 64.85 65.13 5.0K
09:20 65.00 65.00 65.00 65.00 0.5K
09:25 64.89 65.23 64.86 65.16 2.9K
09:30 65.20 65.33 65.06 65.27 1.5K
09:35 65.05 65.14 65.02 65.06 0.4K
09:40 65.13 65.19 65.11 65.19 0.2K
09:45 65.11 65.11 64.92 65.04 2.2K
09:50 65.01 65.15 65.01 65.14 2.5K
09:55 65.14 65.14 65.00 65.00 1.6K
10:00 65.00 65.09 64.98 65.09 1.9K
10:05 65.03 65.18 65.01 65.01 0.5K
10:10 65.01 65.15 64.96 65.14 1.0K
10:15 65.14 65.14 65.01 65.02 0.9K
10:20 65.11 65.11 65.11 65.11 0.0K
10:25 65.05 65.05 65.05 65.05 0.0K
10:30 65.05 65.05 65.00 65.00 0.3K
10:35 64.95 64.95 64.92 64.92 0.3K
10:40 64.98 64.98 64.86 64.86 1.4K
10:45 64.94 64.94 64.80 64.87 1.4K
10:50 64.90 64.90 64.84 64.90 0.3K
10:55 64.90 65.09 64.83 64.83 2.4K
11:00 65.08 65.08 64.79 64.81 0.7K
11:05 64.80 65.02 64.80 65.02 0.1K
11:10 64.86 64.92 64.83 64.83 0.4K
11:15 64.80 64.98 64.80 64.97 0.1K
11:20 64.88 64.98 64.86 64.86 0.2K
11:25 65.01 65.01 65.00 65.00 0.0K
11:35 64.84 64.98 64.84 64.98 0.1K
11:40 64.84 64.94 64.84 64.94 0.0K
11:45 64.80 64.94 64.78 64.78 1.0K
11:50 64.80 64.80 64.72 64.72 1.6K
11:55 64.79 64.79 64.60 64.60 0.8K
12:00 64.60 64.69 64.60 64.60 0.5K
12:05 64.66 64.69 64.64 64.69 0.4K
12:10 64.65 64.65 64.64 64.64 0.0K
12:15 64.55 64.55 64.55 64.55 0.3K
12:20 64.65 64.65 64.65 64.65 0.1K
12:25 64.55 64.67 64.55 64.67 0.2K
12:30 64.59 64.59 64.55 64.59 0.1K
12:35 64.65 64.65 64.51 64.51 1.1K
12:40 64.50 64.51 64.50 64.51 0.4K
12:45 64.51 64.52 64.51 64.52 0.2K
12:50 64.52 64.59 64.39 64.40 6.3K
13:00 64.49 64.50 64.45 64.50 2.2K
13:05 64.50 64.50 64.47 64.50 0.2K
13:15 64.51 64.51 64.51 64.51 0.1K
13:20 64.55 64.55 64.45 64.45 1.3K
13:25 64.46 64.58 64.46 64.47 0.3K
13:35 64.47 64.63 64.47 64.63 0.6K
13:40 64.54 64.54 64.54 64.54 0.0K
13:45 64.48 64.59 64.45 64.45 1.3K
13:50 64.53 64.55 64.46 64.46 1.7K
13:55 64.63 64.63 64.56 64.56 1.0K
14:00 64.63 64.63 64.63 64.63 0.0K
14:05 64.62 64.73 64.51 64.54 0.3K
14:10 64.75 64.75 64.71 64.71 0.0K
14:15 64.66 64.66 64.63 64.63 0.4K
14:20 64.63 64.63 64.51 64.60 0.7K
14:25 64.51 64.64 64.51 64.56 1.7K
14:30 64.52 64.75 64.52 64.75 0.3K
14:35 64.74 64.74 64.52 64.52 1.4K
14:40 64.51 64.64 64.51 64.64 0.0K
14:45 64.60 64.73 64.60 64.61 0.3K
14:50 64.61 64.63 64.50 64.63 0.7K
14:55 64.68 64.68 64.51 64.51 0.8K
15:00 64.68 64.73 64.62 64.69 0.3K
15:05 64.69 64.74 64.60 64.60 3.3K
15:10 64.71 64.85 64.62 64.67 6.8K
15:15 64.80 64.80 64.63 64.78 2.0K
15:20 64.89 65.00 64.80 65.00 1.7K
15:25 65.00 65.26 64.86 64.86 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available