Modern Converters

MODE
🏛️ india →
47.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.88 36.39 35.88 36.38 12.9K
09:20 34.91 36.37 34.91 35.00 1.0K
09:25 36.25 36.25 36.25 36.25 0.0K
09:30 36.23 36.23 35.03 35.03 0.1K
09:35 35.00 35.00 34.90 34.90 2.2K
09:40 34.90 34.90 34.90 34.90 0.0K
09:50 35.99 35.99 35.99 35.99 0.0K
09:55 35.93 35.93 35.93 35.93 0.0K
10:00 34.50 34.50 34.20 34.20 0.0K
10:05 35.65 35.65 35.65 35.65 0.0K
10:10 35.68 35.68 34.01 34.01 2.0K
10:20 34.01 34.01 34.01 34.01 0.2K
10:35 35.00 35.00 34.70 34.70 0.4K
10:40 34.69 35.00 34.69 35.00 0.0K
10:45 35.00 35.00 35.00 35.00 0.0K
10:55 35.00 35.00 35.00 35.00 0.0K
11:15 34.00 34.00 34.00 34.00 18.0K
11:20 34.00 34.00 34.00 34.00 0.2K
11:35 33.82 33.83 33.20 33.83 0.3K
11:50 34.50 34.50 34.05 34.05 1.2K
12:10 34.06 34.06 34.06 34.06 0.1K
12:55 34.06 34.06 34.06 34.06 0.1K
13:00 34.06 34.06 34.06 34.06 0.0K
13:05 34.06 34.06 34.06 34.06 0.0K
13:10 34.06 34.06 33.88 33.88 0.8K
13:30 34.29 34.50 34.29 34.50 1.0K
13:35 34.30 34.30 34.30 34.30 5.3K
13:40 34.30 34.30 34.30 34.30 0.1K
13:55 34.30 34.30 34.30 34.30 0.6K
14:10 34.30 34.30 33.89 34.29 0.0K
14:20 34.30 34.30 34.30 34.30 1.2K
14:25 34.30 34.30 34.30 34.30 0.5K
14:30 34.30 34.30 34.30 34.30 0.3K
14:40 34.29 34.29 34.29 34.29 0.5K
15:15 34.20 34.20 34.00 34.00 0.6K
15:20 34.00 34.00 34.00 34.00 0.2K
15:25 33.31 33.31 32.93 33.20 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available