Modern Converters

MODE
🏛️ india →
47.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.85 31.85 31.85 31.85 0.0K
09:50 31.84 31.84 31.84 31.84 0.0K
09:55 30.37 30.38 30.37 30.38 1.4K
10:00 30.38 30.38 30.26 30.26 5.3K
10:05 30.26 30.26 30.26 30.26 3.2K
10:10 30.26 30.26 30.26 30.26 0.0K
10:20 31.41 31.41 31.41 31.41 0.0K
10:35 30.26 30.26 30.26 30.26 2.7K
10:40 31.35 31.35 31.35 31.35 0.0K
10:45 31.35 31.40 31.35 31.40 10.5K
11:00 31.85 31.85 31.85 31.85 0.0K
11:10 31.00 31.00 31.00 31.00 0.0K
11:30 31.84 31.84 31.84 31.84 0.0K
12:55 30.71 30.71 30.71 30.71 2.0K
13:10 31.79 31.79 31.79 31.79 0.0K
13:40 31.79 31.79 30.75 30.75 0.2K
14:20 31.74 31.74 31.74 31.74 0.0K
14:50 31.70 31.70 31.70 31.70 0.1K
15:15 30.29 30.40 30.26 30.26 2.0K
15:20 31.63 31.63 31.63 31.63 0.0K
15:25 30.28 30.97 30.28 30.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available