Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Modi's Navnirman
MODA
🏛️
india
→
335.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
311.00
2024-09-17
Historical Low
46.00
2022-07-06
Volume Extremes
Volume Peak
1.1M
2024-09-17
Volume Low
0.0M
2024-05-21
Data Statistics
Rise Proportion
47.1%
Start: 2022-07-06
Fall Proportion
46.8%
Total754Trading Days
Daily Change Extremes
Max Daily Gain
+19.97%
2022-11-04
Max Daily Loss
-14.19%
2022-09-22
Monthly Change Extremes
Max Monthly Gain
+61.79%
2022-07
Max Monthly Loss
-12.76%
2024-03
Related Stocks
Optiemus Infracom
OPTI
656.6000
Raj Oil Mills Ltd
RAJS
48.3500
Teerth Gopicon
TEER
60.1000
HMT
HMTL
58.2300
Vanta Bioscience
VANB
24.2600
Chaman Metallics
CAMA
152.0500
Welspun Enterprises
WELS
499.8000
Pentagon Rubber
PENO
72.0000
Chowgule Steamships
CHWG
22.3300
HFCL
HFCL
72.1000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
United Interactive
UNIE
92.7500
Rite Zone Chemcon India
RITO
26.9500
Ontic Finserve
ONTI
1.7200
Continental Controls
CCTL
9.6700
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800