Mold-Tek Tech

MOLD
🏛️ india →
172.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.50 160.50 160.50 160.50 0.0K
09:20 160.75 160.75 159.75 160.70 0.3K
09:25 161.15 161.15 161.15 161.15 0.0K
09:30 161.15 161.15 161.15 161.15 0.0K
09:35 161.15 162.70 161.15 162.70 0.5K
09:40 161.40 162.30 161.40 162.30 0.4K
09:45 162.10 162.10 161.80 161.80 0.3K
09:50 162.25 162.25 162.25 162.25 0.0K
09:55 162.00 162.45 162.00 162.45 0.0K
10:00 161.75 161.75 161.75 161.75 0.1K
10:05 161.75 164.00 161.75 164.00 0.3K
10:10 162.75 163.00 162.75 163.00 0.2K
10:15 163.00 163.00 163.00 163.00 0.1K
10:20 162.90 162.90 162.90 162.90 0.1K
10:40 162.35 162.35 162.35 162.35 0.0K
10:45 162.35 162.35 162.35 162.35 0.0K
10:50 162.00 162.00 162.00 162.00 1.1K
10:55 161.45 161.90 161.45 161.90 0.1K
11:00 161.45 161.45 161.45 161.45 0.0K
11:05 161.90 161.90 160.65 160.65 0.4K
11:10 161.00 162.00 161.00 161.95 0.8K
11:15 161.90 162.30 161.90 162.30 0.9K
11:25 163.00 163.00 163.00 163.00 0.0K
11:30 162.15 162.15 161.90 161.90 0.0K
11:35 161.10 161.10 161.10 161.10 0.3K
11:50 161.40 161.40 161.40 161.40 0.0K
11:55 161.30 161.30 161.30 161.30 0.1K
12:00 161.25 161.25 161.25 161.25 0.2K
12:05 161.70 161.70 161.70 161.70 0.0K
12:10 163.00 163.00 163.00 163.00 0.0K
12:20 161.85 162.90 161.85 162.90 0.0K
12:25 162.50 162.50 161.05 161.05 0.3K
12:40 161.40 161.40 161.40 161.40 0.0K
12:45 162.40 162.40 162.40 162.40 0.1K
13:25 161.45 161.45 161.45 161.45 0.0K
13:30 161.50 161.50 161.50 161.50 0.0K
13:35 161.00 161.00 160.40 160.40 0.0K
14:00 160.40 160.40 160.00 160.00 0.1K
14:05 160.00 160.50 160.00 160.50 0.0K
14:10 160.50 160.50 160.50 160.50 0.1K
14:15 160.15 160.15 160.15 160.15 0.0K
14:55 160.90 160.90 160.90 160.90 0.1K
15:20 161.20 161.20 160.40 160.40 0.1K
15:25 161.05 161.05 161.05 161.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available