Mold-Tek Tech

MOLD
🏛️ india →
172.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 167.25 167.25 167.25 167.25 0.1K
09:20 167.25 168.25 167.25 168.25 0.1K
09:25 168.20 168.20 165.45 166.10 3.0K
09:30 164.80 166.05 164.80 165.95 0.1K
09:35 165.90 165.90 165.15 165.40 0.1K
09:40 164.85 164.85 164.85 164.85 0.6K
09:45 165.05 165.10 165.05 165.10 0.1K
09:50 166.50 166.50 166.50 166.50 0.0K
09:55 165.10 165.10 165.10 165.10 0.0K
10:05 165.00 165.80 165.00 165.80 0.1K
10:15 164.75 164.75 164.75 164.75 0.5K
10:20 165.40 165.40 165.40 165.40 0.0K
10:25 164.60 164.60 164.60 164.60 0.0K
10:35 165.40 165.40 165.40 165.40 0.0K
10:40 164.70 165.40 164.70 165.40 0.0K
10:50 165.35 165.35 165.35 165.35 0.1K
11:00 165.35 165.35 165.35 165.35 0.0K
11:05 165.40 165.40 165.40 165.40 0.1K
11:20 165.80 165.80 165.45 165.45 0.1K
11:25 165.40 165.40 165.40 165.40 0.2K
11:30 165.40 165.40 165.40 165.40 0.2K
11:40 165.85 165.85 165.85 165.85 0.0K
11:55 165.00 165.80 165.00 165.00 0.2K
12:00 165.00 165.00 165.00 165.00 0.4K
12:10 165.60 165.60 165.60 165.60 0.0K
12:15 165.05 165.05 165.05 165.05 0.0K
12:35 165.00 165.00 164.50 164.50 0.6K
13:05 164.20 164.20 164.20 164.20 0.0K
13:20 165.00 165.60 165.00 165.60 0.2K
14:10 165.00 165.00 165.00 165.00 0.3K
14:25 166.00 166.00 166.00 166.00 0.2K
15:05 165.80 166.00 165.80 166.00 0.8K
15:15 165.45 166.00 165.45 166.00 0.0K
15:20 166.00 166.00 165.00 165.00 0.6K
15:25 167.60 167.60 165.00 165.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available