Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MPDLLtd
MPDL
🏛️
india
→
42.26
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
92.67
2024-12-31
Historical Low
2.18
2020-02-07
Volume Extremes
Volume Peak
0.1M
2016-07-13
Volume Low
0.0M
2015-02-16
Data Statistics
Rise Proportion
46.2%
Start: 2015-01-01
Fall Proportion
46.2%
Total1886Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2022-06-27
Max Daily Loss
-14.37%
2016-10-21
Monthly Change Extremes
Max Monthly Gain
+102.31%
2023-11
Max Monthly Loss
-33.68%
2019-01
Related Stocks
Vinyl Chemicals India Ltd
VNYL
281.8000
Taj GVK
TAJG
412.9500
Narayana Hrudayalaya
NARY
1724.3500
Bedmutha Industries Ltd
BMIL
135.0200
Brisk Technovision
BRIE
100.0500
Duro Pack
DURP
76.4600
Indian Railway Finance
INID
121.9100
Innovana Thinklabs
INNH
515.0000
Oasis Securities
OASE
20.1800
Kotak Mahindra Bank
2004.3000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
United Interactive
UNIE
92.7500
Rite Zone Chemcon India
RITO
26.9500
Ontic Finserve
ONTI
1.7200
Continental Controls
CCTL
9.6700
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800