Nagreeka Exports Ltd

NAGR
🏛️ india →
32.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 22.18 22.46 21.58 21.77 0.0M
2022-12-29 21.45 22.16 21.45 21.75 0.0M
2022-12-28 22.79 22.95 22.05 22.05 0.0M
2022-12-27 22.24 22.73 21.58 21.75 0.0M
2022-12-26 19.97 22.84 19.97 21.53 0.0M
2022-12-23 21.03 21.34 19.26 19.97 0.0M
2022-12-22 22.73 22.79 21.25 21.39 0.0M
2022-12-21 24.62 25.17 22.98 23.22 0.0M
2022-12-20 25.71 25.71 23.69 23.93 0.0M
2022-12-19 24.70 24.75 23.82 23.85 0.0M
2022-12-16 26.18 26.18 24.15 24.51 0.0M
2022-12-15 23.91 26.04 23.80 25.06 0.0M
2022-12-14 23.96 24.51 23.96 24.02 0.0M
2022-12-13 25.03 25.55 24.24 24.43 0.0M
2022-12-12 25.06 25.25 24.67 24.97 0.0M
2022-12-09 25.14 26.01 24.70 25.14 0.0M
2022-12-08 26.40 26.83 24.54 24.84 0.0M
2022-12-07 25.49 27.05 25.44 25.55 0.0M
2022-12-06 25.74 26.70 24.54 24.97 0.0M
2022-12-05 23.55 27.44 22.84 26.29 0.1M
2022-12-02 24.43 24.45 22.24 22.87 0.0M
2022-12-01 24.62 25.17 23.66 23.93 0.0M
2022-11-30 25.82 26.53 24.97 25.58 0.1M
2022-11-29 20.93 24.37 20.93 24.21 0.2M
2022-11-28 21.72 21.72 20.19 20.32 0.0M
2022-11-25 22.43 22.43 20.46 21.69 0.0M
2022-11-24 18.60 22.24 18.60 21.99 0.1M
2022-11-23 18.60 18.76 18.30 18.55 0.0M
2022-11-22 19.94 19.94 18.30 18.30 0.0M
2022-11-21 18.08 19.97 18.00 19.01 0.0M
2022-11-18 18.19 18.22 17.78 17.92 0.0M
2022-11-17 18.22 18.49 17.89 18.19 0.0M
2022-11-16 18.19 18.85 18.19 18.71 0.0M
2022-11-15 19.15 19.15 17.64 18.55 0.0M
2022-11-14 19.53 19.83 19.42 19.45 0.0M
2022-11-11 19.45 19.91 19.28 19.61 0.0M
2022-11-10 21.83 21.88 19.15 19.78 0.0M
2022-11-09 18.27 20.13 18.22 19.80 0.0M
2022-11-07 19.61 20.38 19.61 20.38 0.0M
2022-11-04 19.42 20.60 19.26 19.75 0.0M
2022-11-03 19.34 19.69 18.98 19.31 0.0M
2022-11-02 19.15 20.08 19.07 19.91 0.0M
2022-11-01 19.89 19.97 18.74 18.76 0.0M
2022-10-31 19.78 20.05 19.07 19.31 0.0M
2022-10-28 20.05 20.05 19.53 19.69 0.0M
2022-10-27 19.56 19.97 19.42 19.59 0.0M
2022-10-25 20.49 20.62 19.89 20.00 0.0M
2022-10-24 21.64 21.64 19.67 20.08 0.0M
2022-10-21 19.94 20.38 19.94 20.16 0.0M
2022-10-20 20.08 20.46 19.91 20.16 0.0M
2022-10-19 20.98 20.98 19.83 20.30 0.0M
2022-10-18 19.80 22.84 19.80 20.65 0.0M
2022-10-17 21.01 21.06 20.68 20.84 0.0M
2022-10-14 21.66 22.98 21.09 21.14 0.0M
2022-10-13 21.09 22.27 20.16 20.95 0.0M
2022-10-12 21.12 22.32 21.09 21.75 0.0M
2022-10-11 22.57 22.70 21.06 21.61 0.0M
2022-10-10 20.95 22.73 20.95 21.83 0.0M
2022-10-07 21.17 21.42 21.12 21.14 0.0M
2022-10-06 19.78 20.93 19.01 20.73 0.0M
2022-10-04 19.01 19.50 18.79 19.42 0.0M
2022-10-03 18.87 19.01 18.60 18.66 0.0M
2022-09-30 18.44 19.59 18.33 18.74 0.0M
2022-09-29 18.41 18.41 18.41 18.41 0.0M
2022-09-28 18.57 18.85 18.05 18.08 0.0M
2022-09-27 18.60 19.67 18.44 18.44 0.0M
2022-09-26 19.15 19.34 18.33 18.33 0.0M
2022-09-23 20.02 20.02 19.34 19.42 0.0M
2022-09-22 20.35 20.35 19.39 19.94 0.0M
2022-09-21 19.15 19.80 18.90 19.34 0.0M
2022-09-20 19.80 19.86 19.15 19.45 0.0M
2022-09-19 20.05 20.19 19.59 19.59 0.0M
2022-09-16 20.24 20.49 19.17 19.75 0.0M
2022-09-15 21.03 21.06 20.73 20.73 0.0M
2022-09-14 20.73 21.06 20.49 21.06 0.0M
2022-09-13 21.25 21.25 20.54 20.73 0.0M
2022-09-12 22.59 22.59 20.60 20.68 0.0M
2022-09-09 20.27 21.31 20.27 20.54 0.0M
2022-09-08 21.01 21.23 20.62 20.65 0.0M
2022-09-07 20.84 21.12 20.54 20.54 0.0M
2022-09-06 20.87 21.61 20.79 20.82 0.0M
2022-09-05 22.10 22.21 21.09 21.25 0.0M
2022-09-02 22.21 22.21 21.01 21.58 0.0M
2022-09-01 21.14 21.83 20.90 21.09 0.0M
2022-08-30 21.53 21.55 20.79 20.82 0.0M
2022-08-29 21.88 21.88 20.60 21.03 0.0M
2022-08-26 21.72 22.24 21.20 21.88 0.0M
2022-08-25 21.34 22.21 21.14 21.17 0.0M
2022-08-24 21.28 22.59 21.28 21.28 0.0M
2022-08-23 19.69 21.42 19.69 21.09 0.0M
2022-08-22 20.08 20.08 19.45 19.48 0.0M
2022-08-19 19.80 21.28 19.59 20.38 0.0M
2022-08-18 19.26 20.02 19.26 20.02 0.0M
2022-08-17 18.87 19.53 18.87 19.09 0.0M
2022-08-16 19.48 19.97 19.09 19.28 0.0M
2022-08-12 18.66 20.24 18.66 20.10 0.0M
2022-08-11 19.91 20.35 19.59 19.94 0.0M
2022-08-10 20.13 20.52 19.86 20.16 0.0M
2022-08-08 19.97 20.38 19.34 19.86 0.0M
2022-08-05 19.50 19.64 18.96 19.01 0.0M
2022-08-04 20.24 20.24 19.23 19.28 0.0M
2022-08-03 20.02 20.35 19.07 19.59 0.0M
2022-08-02 19.80 20.21 19.72 19.80 0.0M
2022-08-01 19.64 19.69 19.15 19.26 0.0M
2022-07-29 19.28 19.37 18.90 19.26 0.0M
2022-07-28 19.17 19.69 18.93 18.96 0.0M
2022-07-27 19.15 19.69 18.71 19.04 0.0M
2022-07-26 20.21 20.27 19.01 19.15 0.0M
2022-07-25 19.39 20.02 19.26 19.91 0.0M
2022-07-22 18.87 19.39 18.71 19.39 0.0M
2022-07-21 18.57 19.15 18.35 18.63 0.0M
2022-07-20 18.79 18.79 18.16 18.35 0.0M
2022-07-19 17.70 18.38 17.67 18.35 0.0M
2022-07-18 17.86 17.94 17.40 17.53 0.0M
2022-07-15 18.30 18.30 17.37 17.83 0.0M
2022-07-14 17.34 18.05 17.31 17.94 0.0M
2022-07-13 17.18 17.45 16.58 17.45 0.0M
2022-07-12 18.03 18.03 16.58 16.66 0.0M
2022-07-11 15.81 17.34 15.81 17.34 0.0M
2022-07-08 16.99 17.04 16.41 16.52 0.0M
2022-07-07 18.44 18.44 16.82 16.85 0.0M
2022-07-06 17.51 17.97 17.23 17.70 0.0M
2022-07-05 18.08 18.11 17.37 17.81 0.0M
2022-07-04 18.03 18.05 17.56 17.62 0.0M
2022-07-01 17.67 18.03 17.53 17.56 0.0M
2022-06-30 17.81 18.05 16.85 17.70 0.0M
2022-06-29 18.16 18.16 17.40 17.42 0.0M
2022-06-28 18.16 18.49 17.92 18.30 0.0M
2022-06-27 16.80 18.03 16.80 18.03 0.0M
2022-06-24 16.96 17.42 16.93 17.31 0.0M
2022-06-23 17.48 17.48 16.55 16.90 0.0M
2022-06-22 18.55 18.55 16.93 17.26 0.0M
2022-06-21 17.34 17.89 17.34 17.73 0.0M
2022-06-20 18.66 18.66 18.19 18.19 0.0M
2022-06-17 19.26 19.50 19.01 19.15 0.0M
2022-06-16 21.25 21.50 20.00 20.00 0.0M
2022-06-15 21.34 21.94 21.01 21.01 0.0M
2022-06-14 21.83 21.96 20.87 21.20 0.0M
2022-06-13 21.34 21.34 20.73 20.95 0.0M
2022-06-10 20.90 21.88 20.76 21.80 0.0M
2022-06-09 20.90 21.50 20.38 20.90 0.0M
2022-06-08 20.82 21.45 20.76 21.23 0.0M
2022-06-07 21.06 21.36 21.06 21.34 0.0M
2022-06-06 21.12 22.29 21.09 21.42 0.0M
2022-06-03 22.13 22.16 21.64 21.66 0.0M
2022-06-02 22.65 22.65 20.87 21.75 0.0M
2022-06-01 21.06 22.13 21.06 21.64 0.0M
2022-05-31 23.00 23.63 22.10 22.10 0.0M
2022-05-30 22.43 23.61 21.45 23.25 0.0M
2022-05-27 24.62 24.65 22.48 22.48 0.0M
2022-05-26 24.97 24.97 23.55 23.66 0.0M
2022-05-25 26.40 26.40 24.75 24.75 0.0M
2022-05-24 27.68 27.87 26.04 26.04 0.0M
2022-05-23 28.12 28.12 26.83 27.30 0.0M
2022-05-20 28.69 28.69 27.90 28.17 0.0M
2022-05-19 27.44 29.71 27.44 28.56 0.0M
2022-05-18 28.97 29.16 27.52 28.69 0.0M
2022-05-17 28.12 28.72 27.16 27.79 0.0M
2022-05-16 27.33 28.67 25.99 28.01 0.0M
2022-05-13 26.83 28.56 26.83 27.33 0.0M
2022-05-12 29.19 29.19 27.16 27.22 0.0M
2022-05-11 30.94 31.18 28.58 28.58 0.0M
2022-05-10 33.15 34.47 29.95 30.06 0.0M
2022-05-09 35.20 35.42 33.02 33.26 0.0M
2022-05-06 35.64 36.02 32.88 34.27 0.0M
2022-05-05 36.22 37.26 36.05 36.24 0.0M
2022-05-04 40.32 40.32 36.11 36.11 0.0M
2022-05-02 38.38 39.28 36.08 38.57 0.0M
2022-04-29 37.20 39.39 37.20 37.67 0.0M
2022-04-28 37.86 38.98 36.35 37.36 0.0M
2022-04-27 40.07 40.48 36.35 36.98 0.0M
2022-04-26 37.80 39.94 36.63 39.33 0.1M
2022-04-25 36.11 37.17 34.47 36.57 0.0M
2022-04-22 39.83 39.91 37.86 38.10 0.0M
2022-04-21 40.35 40.56 37.45 39.31 0.1M
2022-04-20 38.27 39.14 35.04 38.84 0.2M
2022-04-19 36.93 38.32 33.12 35.59 0.2M
2022-04-18 34.85 37.77 32.30 34.85 0.2M
2022-04-13 35.67 37.26 32.03 34.36 0.3M
2022-04-12 32.22 35.45 30.85 35.26 0.5M
2022-04-11 23.80 29.54 23.58 29.54 0.1M
2022-04-08 23.74 26.12 23.74 24.62 0.0M
2022-04-07 23.44 28.26 23.44 25.58 0.2M
2022-04-06 24.48 24.48 22.38 23.55 0.0M
2022-04-05 22.95 23.61 20.90 23.22 0.0M
2022-04-04 20.68 22.57 20.68 22.10 0.0M
2022-04-01 20.21 21.31 20.21 21.06 0.0M
2022-03-31 20.32 20.90 20.19 20.68 0.0M
2022-03-30 20.60 21.17 20.27 20.30 0.0M
2022-03-29 20.43 21.36 20.27 20.60 0.0M
2022-03-28 20.24 22.27 20.24 20.60 0.0M
2022-03-25 20.52 21.20 20.49 20.57 0.0M
2022-03-24 21.09 21.25 20.62 20.90 0.0M
2022-03-23 20.00 21.28 20.00 21.23 0.0M
2022-03-22 19.50 20.41 19.48 20.27 0.0M
2022-03-21 20.02 20.38 19.59 20.24 0.0M
2022-03-17 37.60 37.85 36.25 36.60 0.0M
2022-03-16 36.35 37.30 35.90 37.00 0.0M
2022-03-15 36.30 37.70 35.75 36.20 0.0M
2022-03-14 36.55 37.85 36.45 36.90 0.0M
2022-03-11 37.00 37.85 35.80 37.20 0.0M
2022-03-10 37.20 38.35 36.30 37.60 0.0M
2022-03-09 34.80 35.65 33.70 35.60 0.0M
2022-03-08 33.85 35.40 33.85 34.65 0.0M
2022-03-07 36.85 36.85 33.85 34.50 0.0M
2022-03-04 37.00 37.30 35.15 35.80 0.0M
2022-03-03 34.80 38.05 34.80 37.20 0.0M
2022-03-02 33.50 35.60 33.50 35.00 0.0M
2022-02-28 34.25 35.50 33.55 35.50 0.0M
2022-02-25 34.60 36.10 33.85 34.15 0.0M
2022-02-24 38.55 38.80 34.60 35.00 0.0M
2022-02-23 38.15 38.50 37.75 38.40 0.0M
2022-02-22 38.70 39.00 36.35 37.05 0.0M
2022-02-21 40.80 40.80 38.00 39.60 0.0M
2022-02-18 40.70 40.95 39.30 40.40 0.0M
2022-02-17 43.70 43.70 41.75 41.90 0.0M
2022-02-16 43.35 43.75 41.80 42.30 0.0M
2022-02-15 42.10 42.35 39.65 41.80 0.0M
2022-02-14 45.05 48.00 41.70 41.95 0.0M
2022-02-11 49.80 49.80 45.00 46.30 0.0M
2022-02-10 46.00 47.15 45.05 46.20 0.0M
2022-02-09 45.70 46.65 43.60 44.45 0.0M
2022-02-08 48.00 48.00 45.05 46.10 0.0M
2022-02-07 48.70 49.35 48.00 48.80 0.0M
2022-02-04 48.70 48.75 46.90 48.00 0.0M
2022-02-03 47.60 49.35 46.35 48.40 0.0M
2022-02-02 46.20 48.30 45.40 47.85 0.0M
2022-02-01 44.95 47.00 44.25 46.00 0.0M
2022-01-31 47.20 47.80 44.05 45.45 0.0M
2022-01-28 43.90 45.60 43.60 45.55 0.0M
2022-01-27 42.20 43.55 42.15 43.45 0.0M
2022-01-25 44.35 44.35 44.35 44.35 0.0M
2022-01-24 49.20 49.20 46.65 46.65 0.0M
2022-01-21 50.00 50.15 47.45 49.10 0.1M
2022-01-20 47.00 47.80 46.05 47.80 0.0M
2022-01-19 43.50 45.65 43.20 45.55 0.0M
2022-01-18 43.40 45.85 43.15 43.55 0.0M
2022-01-17 44.10 44.80 43.30 44.55 0.0M
2022-01-14 42.70 44.45 42.70 44.20 0.0M
2022-01-13 43.30 44.65 42.00 43.90 0.0M
2022-01-12 47.00 47.25 43.15 43.60 0.0M
2022-01-11 45.40 45.50 43.80 45.40 0.0M
2022-01-10 43.35 43.35 42.65 43.35 0.0M
2022-01-07 39.05 41.30 39.05 41.30 0.0M
2022-01-06 37.85 39.55 37.85 39.35 0.0M
2022-01-05 39.50 39.70 38.10 38.45 0.0M
2022-01-04 41.05 41.35 39.30 39.85 0.0M
2022-01-03 42.70 43.00 40.05 40.70 0.0M