5.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:45 | 6.20 | 6.20 | 6.20 | 6.20 | 28.2K |
| 12:05 | 6.20 | 6.20 | 6.10 | 6.10 | 12.2K |
| 12:15 | 6.25 | 6.25 | 6.25 | 6.25 | 0.2K |
| 12:25 | 6.16 | 6.27 | 6.16 | 6.27 | 0.0K |
| 12:40 | 6.24 | 6.24 | 6.24 | 6.24 | 0.5K |
| 12:45 | 6.23 | 6.23 | 6.20 | 6.20 | 0.7K |
| 12:50 | 6.23 | 6.23 | 6.23 | 6.23 | 2.9K |
| 13:30 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 13:35 | 6.26 | 6.26 | 6.20 | 6.20 | 0.4K |
| 13:45 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 13:50 | 6.24 | 6.24 | 6.20 | 6.20 | 0.3K |
| 13:55 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 14:00 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 14:05 | 6.17 | 6.20 | 6.17 | 6.20 | 0.0K |
| 14:10 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 14:15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 14:20 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 14:25 | 6.20 | 6.24 | 6.20 | 6.24 | 0.3K |
| 14:35 | 6.24 | 6.24 | 6.24 | 6.24 | 0.1K |
| 14:40 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 14:45 | 6.24 | 6.24 | 6.24 | 6.24 | 0.8K |
| 14:50 | 6.24 | 6.24 | 6.24 | 6.24 | 1.2K |
| 14:55 | 6.20 | 6.24 | 6.20 | 6.24 | 2.5K |
| 15:00 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 15:05 | 6.24 | 6.24 | 6.10 | 6.24 | 5.2K |
| 15:10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 15:20 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 15:25 | 6.13 | 6.13 | 6.11 | 6.12 | 6.0K |