NatureWings Holidays

NATY
🏛️ india →
73.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 76.95 76.95 73.00 73.00 0.0M
2025-09-25 73.29 73.29 73.29 73.29 0.0M
2025-09-23 69.79 69.80 69.79 69.80 0.0M
2025-09-22 66.70 66.70 66.70 66.70 0.0M
2025-09-19 65.89 65.89 62.05 63.53 0.0M
2025-09-18 56.80 62.76 56.80 62.76 0.1M
2025-09-17 59.78 59.78 59.78 59.78 0.0M
2025-09-16 62.92 62.92 62.92 62.92 0.0M
2025-09-15 66.23 66.23 66.23 66.23 0.0M
2025-09-12 69.71 69.71 69.71 69.71 0.0M
2025-09-11 74.30 74.30 73.37 73.37 0.0M
2025-09-10 77.23 77.23 77.23 77.23 0.0M
2025-09-09 81.29 81.29 81.29 81.29 0.0M
2025-09-08 85.56 85.56 85.56 85.56 0.0M
2025-09-03 90.06 90.06 90.06 90.06 0.0M
2025-09-02 85.78 85.78 85.78 85.78 0.0M
2025-08-22 81.70 81.70 81.70 81.70 0.0M
2025-08-19 86.00 86.00 86.00 86.00 0.0M
2025-08-13 86.60 86.60 86.60 86.60 0.0M
2025-08-11 91.15 91.15 91.15 91.15 0.0M
2025-08-08 94.00 95.00 94.00 95.00 0.0M
2025-08-07 90.59 93.00 90.59 93.00 0.0M
2025-08-06 91.40 93.50 86.83 90.59 0.0M
2025-08-05 86.62 91.40 86.62 91.40 0.0M
2025-08-04 79.00 87.05 79.00 87.05 0.0M
2025-08-01 82.91 82.92 78.98 82.92 0.0M
2025-07-31 75.44 79.00 75.44 78.98 0.0M
2025-07-30 75.00 75.44 75.00 75.44 0.0M
2025-07-29 70.10 73.60 70.10 71.85 0.0M
2025-07-28 70.10 70.10 70.10 70.10 0.0M
2025-07-25 70.10 70.10 70.10 70.10 0.0M
2025-07-24 70.00 70.10 70.00 70.10 0.0M
2025-07-21 69.00 69.00 69.00 69.00 0.0M
2025-07-17 68.00 68.96 68.00 68.96 0.0M
2025-07-16 65.00 65.68 65.00 65.68 0.0M
2025-07-15 62.54 63.43 62.54 63.43 0.0M
2025-07-14 60.41 60.41 60.41 60.41 0.0M
2025-06-18 63.58 63.58 63.58 63.58 0.0M
2025-06-16 61.42 66.92 61.42 66.92 0.0M
2025-06-09 64.65 64.65 64.65 64.65 0.0M
2025-06-05 68.06 68.06 68.05 68.05 0.0M
2025-06-04 71.63 71.63 71.63 71.63 0.0M
2025-05-30 74.00 75.40 74.00 75.40 0.0M
2025-05-26 71.84 71.84 71.84 71.84 0.0M
2025-05-23 74.50 75.60 74.50 75.60 0.0M
2025-05-20 72.00 72.00 72.00 72.00 0.0M
2025-05-19 70.15 70.15 70.15 70.15 0.0M
2025-05-16 68.46 68.46 67.50 68.46 0.0M
2025-05-15 67.00 67.00 65.20 65.20 0.0M
2025-05-14 72.15 72.15 68.62 68.62 0.0M
2025-05-13 72.15 72.15 72.15 72.15 0.0M
2025-05-12 75.01 75.01 75.01 75.01 0.0M
2025-05-06 77.02 77.40 77.02 77.40 0.0M
2025-05-05 77.45 77.45 77.15 77.40 0.0M
2025-05-02 74.85 74.85 74.85 74.85 0.0M
2025-04-29 73.35 73.35 72.30 72.30 0.0M
2025-04-28 76.10 76.10 76.10 76.10 0.0M
2025-04-25 75.37 78.94 75.37 78.94 0.0M
2025-04-24 79.33 79.33 79.33 79.33 0.0M
2025-04-23 83.65 83.65 83.50 83.50 0.0M
2025-04-22 79.67 79.67 79.50 79.67 0.0M
2025-04-21 74.80 75.88 74.80 75.88 0.0M
2025-04-17 72.27 72.27 72.27 72.27 0.0M
2025-04-16 68.83 68.83 68.83 68.83 0.0M
2025-04-15 65.56 65.56 65.56 65.56 0.0M
2025-04-11 62.29 62.44 62.29 62.44 0.0M
2025-04-09 59.47 59.47 59.47 59.47 0.0M
2025-04-08 62.60 62.60 62.60 62.60 0.0M
2025-04-07 65.89 71.65 65.89 65.89 0.0M
2025-04-03 69.35 69.35 69.35 69.35 0.0M
2025-03-28 76.60 76.60 70.32 73.00 0.0M
2025-03-27 77.91 77.91 74.02 74.02 0.0M
2025-03-25 77.91 77.91 77.91 77.91 0.0M
2025-03-24 74.20 74.20 74.20 74.20 0.0M
2025-03-21 67.47 70.84 67.47 70.84 0.0M
2025-03-20 64.63 67.48 64.63 67.47 0.0M
2025-03-17 70.69 70.69 63.98 64.66 0.0M
2025-03-13 67.33 67.33 67.33 67.33 0.0M
2025-03-12 64.13 64.13 64.13 64.13 0.0M
2025-03-11 58.30 58.30 58.30 58.30 0.0M
2025-03-10 53.00 53.00 53.00 53.00 0.0M
2025-03-07 51.54 51.54 51.54 51.54 0.0M
2025-03-06 47.13 47.13 47.13 47.13 0.0M
2025-03-04 51.78 51.78 51.78 51.78 0.0M
2025-03-03 46.96 47.08 42.00 47.08 0.0M
2025-02-28 42.80 42.80 42.80 42.80 0.0M
2025-02-25 52.65 52.65 52.65 52.65 0.0M
2025-02-14 67.00 67.00 64.00 64.00 0.0M
2025-02-12 70.00 70.00 62.10 64.07 0.0M
2025-02-06 77.00 77.00 77.00 77.00 0.0M
2025-02-04 73.50 73.50 73.50 73.50 0.0M
2025-02-03 68.00 68.00 68.00 68.00 0.0M
2025-02-01 74.50 74.50 74.50 74.50 0.0M
2025-01-31 77.00 77.00 74.50 74.50 0.0M
2025-01-28 76.00 77.00 70.00 77.00 0.0M
2025-01-27 77.00 77.00 64.10 77.00 0.0M
2025-01-21 76.00 78.00 75.90 77.00 0.0M
2025-01-20 63.00 65.00 59.25 65.00 0.0M
2025-01-16 65.00 65.00 65.00 65.00 0.0M
2025-01-15 62.10 65.00 62.10 65.00 0.0M
2025-01-14 59.60 64.30 59.60 64.30 0.0M
2025-01-13 56.70 62.00 56.70 62.00 0.0M
2025-01-10 68.48 68.48 65.06 65.06 0.0M
2025-01-09 68.48 68.48 68.48 68.48 0.0M
2025-01-08 72.08 72.08 72.08 72.08 0.0M
2025-01-07 75.87 75.87 75.87 75.87 0.0M
2025-01-06 79.86 79.86 79.86 79.86 0.0M