4,572.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4,184.65 | 4,202.90 | 4,159.45 | 4,187.10 | 0.0M |
| 2021-12-30 | 4,209.65 | 4,223.00 | 4,136.85 | 4,162.65 | 0.0M |
| 2021-12-29 | 4,238.00 | 4,296.10 | 4,200.00 | 4,209.65 | 0.0M |
| 2021-12-28 | 4,260.05 | 4,339.00 | 4,180.10 | 4,237.85 | 0.0M |
| 2021-12-27 | 3,988.00 | 4,268.00 | 3,968.00 | 4,243.15 | 0.0M |
| 2021-12-24 | 4,010.40 | 4,029.25 | 3,944.40 | 3,991.30 | 0.0M |
| 2021-12-23 | 4,000.00 | 4,065.00 | 3,972.50 | 4,000.95 | 0.0M |
| 2021-12-22 | 3,968.95 | 4,038.00 | 3,962.10 | 3,994.05 | 0.0M |
| 2021-12-21 | 3,842.15 | 3,985.60 | 3,842.15 | 3,958.25 | 0.0M |
| 2021-12-20 | 3,940.65 | 3,966.30 | 3,806.00 | 3,851.80 | 0.0M |
| 2021-12-17 | 4,000.00 | 4,075.00 | 3,957.70 | 4,004.15 | 0.0M |
| 2021-12-16 | 3,971.00 | 4,037.45 | 3,971.00 | 4,010.25 | 0.0M |
| 2021-12-15 | 3,963.90 | 4,049.45 | 3,949.75 | 3,999.05 | 0.0M |
| 2021-12-14 | 3,921.90 | 3,973.95 | 3,888.45 | 3,962.30 | 0.0M |
| 2021-12-13 | 3,980.00 | 3,980.00 | 3,914.35 | 3,949.70 | 0.0M |
| 2021-12-10 | 3,910.30 | 3,965.20 | 3,897.15 | 3,954.55 | 0.0M |
| 2021-12-09 | 3,883.95 | 3,956.95 | 3,878.40 | 3,911.80 | 0.0M |
| 2021-12-08 | 3,885.00 | 3,908.75 | 3,847.10 | 3,902.30 | 0.0M |
| 2021-12-07 | 3,805.45 | 3,889.30 | 3,753.85 | 3,857.65 | 0.0M |
| 2021-12-06 | 3,827.00 | 3,845.00 | 3,748.00 | 3,760.10 | 0.0M |
| 2021-12-03 | 3,799.95 | 3,879.00 | 3,767.50 | 3,826.25 | 0.0M |
| 2021-12-02 | 3,720.35 | 3,799.00 | 3,712.25 | 3,778.35 | 0.0M |
| 2021-12-01 | 3,799.45 | 3,799.45 | 3,701.00 | 3,731.25 | 0.0M |
| 2021-11-30 | 3,490.00 | 3,778.00 | 3,490.00 | 3,740.10 | 0.0M |
| 2021-11-29 | 3,401.00 | 3,647.35 | 3,374.05 | 3,552.15 | 0.0M |
| 2021-11-26 | 3,555.00 | 3,597.95 | 3,452.00 | 3,470.60 | 0.0M |
| 2021-11-25 | 3,509.60 | 3,612.70 | 3,429.65 | 3,585.20 | 0.0M |
| 2021-11-24 | 3,506.00 | 3,539.00 | 3,480.00 | 3,513.65 | 0.0M |
| 2021-11-23 | 3,281.00 | 3,535.00 | 3,220.80 | 3,503.10 | 0.0M |
| 2021-11-22 | 3,540.70 | 3,548.55 | 3,250.15 | 3,290.55 | 0.0M |
| 2021-11-18 | 3,560.05 | 3,595.10 | 3,524.90 | 3,549.65 | 0.0M |
| 2021-11-17 | 3,510.05 | 3,592.00 | 3,507.05 | 3,566.40 | 0.0M |
| 2021-11-16 | 3,532.00 | 3,569.65 | 3,502.30 | 3,526.15 | 0.0M |
| 2021-11-15 | 3,541.95 | 3,577.40 | 3,507.05 | 3,536.65 | 0.0M |
| 2021-11-12 | 3,643.35 | 3,643.35 | 3,480.00 | 3,533.65 | 0.0M |
| 2021-11-11 | 3,580.00 | 3,648.90 | 3,550.00 | 3,594.05 | 0.0M |
| 2021-11-10 | 3,488.25 | 3,535.00 | 3,479.35 | 3,498.00 | 0.0M |
| 2021-11-09 | 3,424.15 | 3,521.40 | 3,424.15 | 3,489.25 | 0.0M |
| 2021-11-08 | 3,457.30 | 3,470.00 | 3,366.00 | 3,429.25 | 0.0M |
| 2021-11-04 | 3,425.85 | 3,480.00 | 3,425.85 | 3,441.95 | 0.0M |
| 2021-11-03 | 3,390.00 | 3,509.30 | 3,365.15 | 3,417.95 | 0.0M |
| 2021-11-02 | 3,399.90 | 3,422.75 | 3,351.90 | 3,386.95 | 0.0M |
| 2021-11-01 | 3,398.00 | 3,398.00 | 3,315.75 | 3,361.50 | 0.0M |
| 2021-10-29 | 3,355.05 | 3,391.75 | 3,273.15 | 3,335.85 | 0.0M |
| 2021-10-28 | 3,401.05 | 3,418.15 | 3,313.90 | 3,351.00 | 0.0M |
| 2021-10-27 | 3,499.80 | 3,499.80 | 3,376.20 | 3,397.60 | 0.0M |
| 2021-10-26 | 3,412.20 | 3,494.20 | 3,388.00 | 3,462.20 | 0.0M |
| 2021-10-25 | 3,407.70 | 3,407.70 | 3,196.20 | 3,388.35 | 0.0M |
| 2021-10-22 | 3,385.00 | 3,462.00 | 3,248.60 | 3,350.55 | 0.0M |
| 2021-10-21 | 3,599.00 | 3,622.80 | 3,326.00 | 3,365.15 | 0.0M |
| 2021-10-20 | 3,735.00 | 3,735.00 | 3,326.45 | 3,501.90 | 0.1M |
| 2021-10-19 | 3,878.00 | 3,985.00 | 3,825.00 | 3,860.25 | 0.0M |
| 2021-10-18 | 3,951.00 | 4,020.40 | 3,847.20 | 3,867.00 | 0.0M |
| 2021-10-14 | 3,958.95 | 4,035.65 | 3,925.00 | 3,936.10 | 0.0M |
| 2021-10-13 | 3,946.45 | 4,030.35 | 3,902.25 | 3,948.95 | 0.0M |
| 2021-10-12 | 3,937.85 | 3,949.25 | 3,855.50 | 3,918.40 | 0.0M |
| 2021-10-11 | 4,034.05 | 4,050.00 | 3,913.10 | 3,932.00 | 0.0M |
| 2021-10-08 | 4,020.00 | 4,080.00 | 3,916.95 | 3,992.15 | 0.0M |
| 2021-10-07 | 4,030.80 | 4,072.20 | 3,957.70 | 3,972.95 | 0.0M |
| 2021-10-06 | 3,970.00 | 4,161.00 | 3,893.15 | 4,011.65 | 0.1M |
| 2021-10-05 | 3,875.00 | 4,065.75 | 3,812.60 | 3,965.05 | 0.0M |
| 2021-10-04 | 3,736.65 | 3,886.30 | 3,717.65 | 3,869.65 | 0.0M |
| 2021-10-01 | 3,642.00 | 3,733.25 | 3,640.00 | 3,721.00 | 0.0M |
| 2021-09-30 | 3,690.00 | 3,749.15 | 3,654.05 | 3,683.35 | 0.0M |
| 2021-09-29 | 3,702.20 | 3,737.45 | 3,646.10 | 3,667.15 | 0.0M |
| 2021-09-28 | 3,810.00 | 3,819.95 | 3,699.00 | 3,719.55 | 0.0M |
| 2021-09-27 | 3,882.00 | 3,947.00 | 3,766.90 | 3,782.60 | 0.0M |
| 2021-09-24 | 3,925.00 | 3,946.50 | 3,870.00 | 3,901.05 | 0.0M |
| 2021-09-23 | 3,900.00 | 3,944.70 | 3,898.25 | 3,923.90 | 0.0M |
| 2021-09-22 | 3,884.90 | 3,923.35 | 3,853.00 | 3,879.25 | 0.0M |
| 2021-09-21 | 3,715.00 | 3,888.00 | 3,655.30 | 3,866.40 | 0.0M |
| 2021-09-20 | 3,845.00 | 3,861.50 | 3,706.10 | 3,714.45 | 0.0M |
| 2021-09-17 | 4,040.00 | 4,057.60 | 3,850.00 | 3,861.50 | 0.0M |
| 2021-09-16 | 4,021.70 | 4,040.70 | 3,971.50 | 4,026.80 | 0.0M |
| 2021-09-15 | 4,008.10 | 4,026.80 | 4,002.55 | 4,015.85 | 0.0M |
| 2021-09-14 | 4,071.20 | 4,071.20 | 3,985.00 | 4,005.20 | 0.0M |
| 2021-09-13 | 3,958.00 | 4,030.85 | 3,958.00 | 4,018.75 | 0.0M |
| 2021-09-09 | 4,049.95 | 4,049.95 | 3,927.10 | 3,962.40 | 0.0M |
| 2021-09-08 | 4,140.00 | 4,140.00 | 3,962.00 | 4,005.50 | 0.0M |
| 2021-09-07 | 4,167.00 | 4,212.50 | 4,127.45 | 4,137.10 | 0.0M |
| 2021-09-06 | 4,093.80 | 4,189.25 | 4,068.30 | 4,137.50 | 0.0M |
| 2021-09-03 | 4,164.70 | 4,173.00 | 4,027.50 | 4,093.80 | 0.0M |
| 2021-09-02 | 4,031.00 | 4,159.70 | 4,028.50 | 4,120.00 | 0.0M |
| 2021-09-01 | 4,040.00 | 4,072.45 | 3,973.25 | 4,030.00 | 0.0M |
| 2021-08-31 | 3,925.55 | 4,078.00 | 3,907.85 | 4,026.80 | 0.0M |
| 2021-08-30 | 3,900.00 | 3,975.00 | 3,870.00 | 3,925.55 | 0.0M |
| 2021-08-27 | 3,638.00 | 3,895.00 | 3,582.70 | 3,850.20 | 0.0M |
| 2021-08-26 | 3,601.00 | 3,643.45 | 3,584.70 | 3,600.25 | 0.0M |
| 2021-08-25 | 3,636.75 | 3,690.00 | 3,601.05 | 3,615.95 | 0.0M |
| 2021-08-24 | 3,645.00 | 3,675.40 | 3,573.05 | 3,651.85 | 0.0M |
| 2021-08-23 | 3,715.10 | 3,730.20 | 3,541.90 | 3,616.70 | 0.0M |
| 2021-08-20 | 3,730.00 | 3,778.10 | 3,671.00 | 3,733.10 | 0.0M |
| 2021-08-18 | 3,730.00 | 3,747.00 | 3,685.00 | 3,733.45 | 0.0M |
| 2021-08-17 | 3,681.50 | 3,728.65 | 3,631.25 | 3,710.60 | 0.0M |
| 2021-08-16 | 3,700.00 | 3,736.50 | 3,664.25 | 3,675.15 | 0.0M |
| 2021-08-13 | 3,788.00 | 3,798.00 | 3,711.15 | 3,727.20 | 0.0M |
| 2021-08-12 | 3,771.00 | 3,811.20 | 3,719.15 | 3,733.70 | 0.0M |
| 2021-08-11 | 3,865.00 | 3,892.70 | 3,658.65 | 3,736.75 | 0.7M |
| 2021-08-10 | 3,732.50 | 3,878.30 | 3,703.65 | 3,862.25 | 0.1M |
| 2021-08-09 | 3,680.00 | 3,751.75 | 3,630.00 | 3,712.45 | 0.0M |
| 2021-08-06 | 3,727.45 | 3,749.00 | 3,655.35 | 3,663.25 | 0.0M |
| 2021-08-05 | 3,634.80 | 3,708.00 | 3,591.05 | 3,694.75 | 0.0M |
| 2021-08-04 | 3,735.65 | 3,735.65 | 3,602.45 | 3,613.20 | 0.0M |
| 2021-08-03 | 3,700.00 | 3,765.85 | 3,687.00 | 3,702.80 | 0.0M |
| 2021-08-02 | 3,650.00 | 3,725.00 | 3,611.05 | 3,689.25 | 0.0M |
| 2021-07-30 | 3,580.00 | 3,729.00 | 3,558.10 | 3,658.85 | 0.0M |
| 2021-07-29 | 3,536.80 | 3,598.00 | 3,450.05 | 3,573.20 | 0.0M |
| 2021-07-28 | 3,719.90 | 3,719.90 | 3,498.15 | 3,519.75 | 0.0M |
| 2021-07-27 | 3,715.10 | 3,779.00 | 3,661.00 | 3,678.90 | 0.0M |
| 2021-07-26 | 3,957.55 | 4,013.35 | 3,655.80 | 3,710.85 | 0.1M |
| 2021-07-23 | 3,949.00 | 3,955.00 | 3,884.35 | 3,939.75 | 0.0M |
| 2021-07-22 | 3,805.00 | 3,934.65 | 3,805.00 | 3,911.55 | 0.0M |
| 2021-07-20 | 3,899.35 | 3,911.00 | 3,785.00 | 3,818.85 | 0.0M |
| 2021-07-19 | 3,850.00 | 3,931.50 | 3,828.45 | 3,883.05 | 0.0M |
| 2021-07-16 | 3,849.00 | 3,968.85 | 3,849.00 | 3,891.60 | 0.0M |
| 2021-07-15 | 3,940.00 | 4,000.00 | 3,825.00 | 3,849.40 | 0.0M |
| 2021-07-14 | 3,832.15 | 3,918.60 | 3,822.80 | 3,891.35 | 0.0M |
| 2021-07-13 | 3,897.15 | 3,897.15 | 3,782.15 | 3,823.25 | 0.0M |
| 2021-07-12 | 3,895.00 | 3,910.00 | 3,833.00 | 3,861.35 | 0.0M |
| 2021-07-09 | 3,856.15 | 3,891.80 | 3,830.95 | 3,873.75 | 0.0M |
| 2021-07-08 | 3,876.95 | 3,886.90 | 3,806.70 | 3,840.05 | 0.0M |
| 2021-07-07 | 3,791.05 | 3,905.75 | 3,791.00 | 3,852.30 | 0.0M |
| 2021-07-06 | 3,845.35 | 3,858.05 | 3,780.15 | 3,790.80 | 0.0M |
| 2021-07-05 | 3,848.00 | 3,848.00 | 3,757.25 | 3,820.25 | 0.0M |
| 2021-07-02 | 3,763.05 | 3,893.65 | 3,755.80 | 3,799.25 | 0.0M |
| 2021-07-01 | 3,795.25 | 3,796.75 | 3,706.45 | 3,748.40 | 0.0M |
| 2021-06-30 | 3,730.00 | 3,867.40 | 3,697.25 | 3,750.15 | 0.0M |
| 2021-06-29 | 3,700.00 | 3,731.00 | 3,676.05 | 3,715.55 | 0.0M |
| 2021-06-28 | 3,689.00 | 3,742.05 | 3,627.95 | 3,708.70 | 0.0M |
| 2021-06-25 | 3,410.05 | 3,680.00 | 3,410.00 | 3,656.75 | 0.0M |
| 2021-06-24 | 3,401.00 | 3,462.10 | 3,353.95 | 3,407.15 | 0.0M |
| 2021-06-23 | 3,440.00 | 3,474.50 | 3,389.65 | 3,400.65 | 0.0M |
| 2021-06-22 | 3,359.95 | 3,474.35 | 3,333.50 | 3,412.00 | 0.0M |
| 2021-06-21 | 3,301.00 | 3,361.10 | 3,270.00 | 3,318.70 | 0.0M |
| 2021-06-18 | 3,410.00 | 3,410.00 | 3,275.65 | 3,348.35 | 0.0M |
| 2021-06-17 | 3,328.55 | 3,424.30 | 3,309.55 | 3,378.55 | 0.0M |
| 2021-06-16 | 3,365.15 | 3,412.65 | 3,336.95 | 3,358.00 | 0.0M |
| 2021-06-15 | 3,376.00 | 3,415.70 | 3,346.05 | 3,355.95 | 0.0M |
| 2021-06-14 | 3,360.00 | 3,454.30 | 3,250.00 | 3,370.35 | 0.0M |
| 2021-06-11 | 3,394.00 | 3,404.10 | 3,343.50 | 3,347.05 | 0.0M |
| 2021-06-10 | 3,356.00 | 3,440.00 | 3,356.00 | 3,394.10 | 0.0M |
| 2021-06-09 | 3,445.00 | 3,480.80 | 3,331.00 | 3,348.45 | 0.0M |
| 2021-06-08 | 3,200.05 | 3,465.00 | 3,192.00 | 3,413.55 | 0.1M |
| 2021-06-07 | 3,198.00 | 3,242.00 | 3,195.30 | 3,207.90 | 0.0M |
| 2021-06-04 | 3,178.10 | 3,199.05 | 3,155.55 | 3,185.55 | 0.0M |
| 2021-06-03 | 3,219.70 | 3,236.70 | 3,146.45 | 3,169.75 | 0.0M |
| 2021-06-02 | 3,196.00 | 3,255.00 | 3,187.00 | 3,212.10 | 0.0M |
| 2021-06-01 | 3,243.25 | 3,243.25 | 3,146.35 | 3,196.75 | 0.0M |
| 2021-05-31 | 3,237.55 | 3,240.60 | 3,203.45 | 3,225.00 | 0.0M |
| 2021-05-28 | 3,183.05 | 3,258.90 | 3,183.05 | 3,207.60 | 0.0M |
| 2021-05-27 | 3,225.00 | 3,237.40 | 3,186.00 | 3,200.10 | 0.0M |
| 2021-05-26 | 3,300.00 | 3,319.05 | 3,203.50 | 3,212.70 | 0.0M |
| 2021-05-25 | 3,210.00 | 3,298.00 | 3,210.00 | 3,281.30 | 0.0M |
| 2021-05-24 | 3,235.00 | 3,235.00 | 3,191.35 | 3,210.90 | 0.0M |
| 2021-05-21 | 3,222.00 | 3,240.10 | 3,185.15 | 3,196.20 | 0.0M |
| 2021-05-20 | 3,200.00 | 3,222.45 | 3,150.65 | 3,190.45 | 0.0M |
| 2021-05-19 | 3,180.00 | 3,289.00 | 3,166.05 | 3,188.05 | 0.0M |
| 2021-05-18 | 3,200.00 | 3,251.95 | 3,170.00 | 3,177.25 | 0.0M |
| 2021-05-17 | 3,170.00 | 3,213.75 | 3,131.10 | 3,176.00 | 0.0M |
| 2021-05-14 | 3,243.15 | 3,243.15 | 3,125.00 | 3,142.45 | 0.0M |
| 2021-05-12 | 3,155.00 | 3,227.90 | 3,155.00 | 3,195.85 | 0.0M |
| 2021-05-11 | 3,220.00 | 3,268.60 | 3,156.95 | 3,161.80 | 0.0M |
| 2021-05-10 | 3,371.35 | 3,372.00 | 3,201.10 | 3,213.05 | 0.0M |
| 2021-05-07 | 3,659.00 | 3,659.00 | 3,357.95 | 3,370.50 | 0.0M |
| 2021-05-06 | 3,544.20 | 3,640.60 | 3,439.10 | 3,624.00 | 0.0M |
| 2021-05-05 | 3,435.00 | 3,521.00 | 3,326.45 | 3,469.85 | 0.0M |
| 2021-05-04 | 3,546.65 | 3,560.05 | 3,364.30 | 3,388.70 | 0.0M |
| 2021-05-03 | 3,399.30 | 3,544.35 | 3,399.30 | 3,488.60 | 0.0M |
| 2021-04-30 | 3,398.00 | 3,535.10 | 3,344.45 | 3,424.45 | 0.0M |
| 2021-04-29 | 3,411.80 | 3,445.00 | 3,337.70 | 3,389.40 | 0.0M |
| 2021-04-28 | 3,495.00 | 3,565.65 | 3,331.20 | 3,349.10 | 0.0M |
| 2021-04-27 | 3,240.00 | 3,489.65 | 3,213.85 | 3,462.30 | 0.0M |
| 2021-04-26 | 3,170.05 | 3,282.15 | 3,170.00 | 3,202.80 | 0.0M |
| 2021-04-23 | 3,233.00 | 3,250.00 | 3,130.05 | 3,171.40 | 0.0M |
| 2021-04-22 | 2,960.40 | 3,218.00 | 2,960.40 | 3,198.20 | 0.0M |
| 2021-04-20 | 3,096.05 | 3,136.00 | 3,000.00 | 3,013.15 | 0.0M |
| 2021-04-19 | 3,010.05 | 3,124.45 | 3,010.05 | 3,075.00 | 0.0M |
| 2021-04-16 | 2,941.20 | 3,168.45 | 2,941.20 | 3,136.70 | 0.0M |
| 2021-04-15 | 2,950.05 | 2,989.35 | 2,900.85 | 2,966.45 | 0.0M |
| 2021-04-13 | 2,950.00 | 3,037.65 | 2,922.40 | 2,961.55 | 0.0M |
| 2021-04-12 | 3,039.00 | 3,130.00 | 2,820.00 | 2,937.30 | 0.0M |
| 2021-04-09 | 3,052.10 | 3,098.95 | 3,038.35 | 3,069.05 | 0.0M |
| 2021-04-08 | 3,020.00 | 3,154.80 | 3,007.25 | 3,047.40 | 0.0M |
| 2021-04-07 | 2,932.05 | 3,005.00 | 2,911.00 | 2,997.25 | 0.0M |
| 2021-04-06 | 2,751.65 | 2,974.00 | 2,718.55 | 2,930.05 | 0.0M |
| 2021-04-05 | 2,761.00 | 2,772.70 | 2,702.90 | 2,742.00 | 0.0M |
| 2021-04-01 | 2,781.00 | 2,816.45 | 2,757.05 | 2,780.40 | 0.0M |
| 2021-03-31 | 2,704.00 | 2,800.45 | 2,640.85 | 2,750.10 | 0.0M |
| 2021-03-30 | 2,432.00 | 2,738.00 | 2,432.00 | 2,716.20 | 0.0M |
| 2021-03-26 | 2,475.00 | 2,483.30 | 2,415.00 | 2,437.15 | 0.1M |
| 2021-03-25 | 2,487.50 | 2,499.00 | 2,425.05 | 2,449.80 | 0.0M |
| 2021-03-24 | 2,547.50 | 2,547.50 | 2,485.75 | 2,488.15 | 0.0M |
| 2021-03-23 | 2,562.45 | 2,576.00 | 2,542.75 | 2,547.50 | 0.0M |
| 2021-03-22 | 2,524.85 | 2,579.95 | 2,495.80 | 2,540.00 | 0.0M |
| 2021-03-19 | 2,498.00 | 2,549.95 | 2,337.80 | 2,528.70 | 0.0M |
| 2021-03-18 | 2,631.00 | 2,652.00 | 2,458.00 | 2,492.00 | 0.0M |
| 2021-03-17 | 2,699.00 | 2,725.00 | 2,562.75 | 2,583.70 | 0.0M |
| 2021-03-16 | 2,612.00 | 2,677.95 | 2,612.00 | 2,658.55 | 0.0M |
| 2021-03-15 | 2,680.05 | 2,680.05 | 2,610.05 | 2,628.45 | 0.0M |
| 2021-03-12 | 2,751.15 | 2,753.00 | 2,634.55 | 2,671.60 | 0.0M |
| 2021-03-10 | 2,660.00 | 2,722.40 | 2,643.30 | 2,690.55 | 0.0M |
| 2021-03-09 | 2,768.05 | 2,770.90 | 2,574.50 | 2,634.50 | 0.0M |
| 2021-03-08 | 2,771.00 | 2,833.65 | 2,711.00 | 2,725.60 | 0.0M |
| 2021-03-05 | 2,833.00 | 2,885.00 | 2,730.00 | 2,749.75 | 0.0M |
| 2021-03-04 | 2,772.00 | 2,930.45 | 2,677.55 | 2,833.45 | 0.0M |
| 2021-03-03 | 2,821.00 | 2,850.00 | 2,760.00 | 2,790.45 | 0.0M |
| 2021-03-02 | 2,697.80 | 2,871.00 | 2,687.55 | 2,806.25 | 0.1M |
| 2021-03-01 | 2,575.00 | 2,725.00 | 2,537.55 | 2,659.65 | 0.0M |
| 2021-02-26 | 2,430.00 | 2,628.00 | 2,420.00 | 2,542.10 | 0.0M |
| 2021-02-25 | 2,506.00 | 2,545.20 | 2,470.30 | 2,482.05 | 0.0M |
| 2021-02-24 | 2,522.95 | 2,530.00 | 2,461.00 | 2,492.05 | 0.0M |
| 2021-02-23 | 2,510.75 | 2,567.60 | 2,482.25 | 2,507.45 | 0.0M |
| 2021-02-22 | 2,485.00 | 2,538.60 | 2,470.95 | 2,502.05 | 0.0M |
| 2021-02-19 | 2,535.00 | 2,555.00 | 2,455.00 | 2,481.35 | 0.0M |
| 2021-02-18 | 2,500.00 | 2,575.00 | 2,491.45 | 2,532.50 | 0.0M |
| 2021-02-17 | 2,516.40 | 2,543.50 | 2,488.80 | 2,502.10 | 0.0M |
| 2021-02-16 | 2,560.50 | 2,582.40 | 2,497.80 | 2,509.70 | 0.0M |
| 2021-02-15 | 2,633.00 | 2,646.00 | 2,550.55 | 2,560.50 | 0.0M |
| 2021-02-12 | 2,634.00 | 2,665.90 | 2,596.00 | 2,629.85 | 0.0M |
| 2021-02-11 | 2,540.00 | 2,669.00 | 2,531.90 | 2,638.20 | 0.0M |
| 2021-02-10 | 2,484.00 | 2,568.60 | 2,484.00 | 2,550.45 | 0.0M |
| 2021-02-09 | 2,510.00 | 2,548.75 | 2,498.90 | 2,516.00 | 0.0M |
| 2021-02-08 | 2,492.00 | 2,542.55 | 2,492.00 | 2,504.05 | 0.0M |
| 2021-02-05 | 2,519.35 | 2,533.40 | 2,484.15 | 2,521.55 | 0.0M |
| 2021-02-04 | 2,557.00 | 2,557.75 | 2,498.00 | 2,510.50 | 0.0M |
| 2021-02-03 | 2,548.00 | 2,573.60 | 2,470.90 | 2,554.35 | 0.0M |
| 2021-02-02 | 2,346.00 | 2,540.00 | 2,346.00 | 2,515.80 | 0.0M |
| 2021-02-01 | 2,349.00 | 2,377.40 | 2,257.65 | 2,346.15 | 0.0M |
| 2021-01-29 | 2,360.00 | 2,395.60 | 2,219.00 | 2,287.00 | 0.0M |
| 2021-01-28 | 2,480.00 | 2,484.10 | 2,340.00 | 2,346.75 | 0.0M |
| 2021-01-27 | 2,575.00 | 2,589.95 | 2,460.55 | 2,480.30 | 0.0M |
| 2021-01-25 | 2,540.00 | 2,610.50 | 2,457.05 | 2,568.40 | 0.0M |
| 2021-01-22 | 2,554.00 | 2,582.00 | 2,491.20 | 2,499.35 | 0.0M |
| 2021-01-21 | 2,564.80 | 2,587.00 | 2,525.25 | 2,542.20 | 0.0M |
| 2021-01-20 | 2,557.80 | 2,557.80 | 2,507.10 | 2,528.65 | 0.0M |
| 2021-01-19 | 2,524.80 | 2,565.00 | 2,501.05 | 2,529.50 | 0.0M |
| 2021-01-18 | 2,529.00 | 2,533.95 | 2,489.05 | 2,497.40 | 0.0M |
| 2021-01-15 | 2,578.50 | 2,611.80 | 2,530.00 | 2,544.15 | 0.0M |
| 2021-01-14 | 2,579.00 | 2,623.95 | 2,542.25 | 2,576.60 | 0.0M |
| 2021-01-13 | 2,705.00 | 2,709.75 | 2,571.00 | 2,580.65 | 0.0M |
| 2021-01-12 | 2,669.05 | 2,735.00 | 2,647.00 | 2,659.20 | 0.0M |
| 2021-01-11 | 2,740.00 | 2,743.85 | 2,652.10 | 2,667.40 | 0.0M |
| 2021-01-08 | 2,812.10 | 2,842.00 | 2,702.00 | 2,711.90 | 0.0M |
| 2021-01-07 | 2,799.95 | 2,847.95 | 2,769.80 | 2,811.50 | 0.0M |
| 2021-01-06 | 2,644.00 | 2,820.00 | 2,610.00 | 2,749.80 | 0.0M |
| 2021-01-05 | 2,650.00 | 2,678.00 | 2,614.80 | 2,619.70 | 0.0M |
| 2021-01-04 | 2,664.00 | 2,664.00 | 2,601.00 | 2,640.45 | 0.0M |
| 2021-01-01 | 2,627.85 | 2,663.00 | 2,612.00 | 2,637.55 | 0.0M |