12.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 18.74 | 19.50 | 18.74 | 19.45 | 0.1M |
| 2024-12-30 | 18.50 | 18.50 | 18.13 | 18.32 | 0.0M |
| 2024-12-27 | 18.15 | 18.81 | 18.14 | 18.81 | 0.0M |
| 2024-12-26 | 18.15 | 18.94 | 18.00 | 18.14 | 0.2M |
| 2024-12-24 | 19.50 | 19.50 | 18.85 | 18.85 | 0.0M |
| 2024-12-23 | 19.70 | 20.18 | 18.80 | 19.21 | 0.1M |
| 2024-12-20 | 20.02 | 20.12 | 19.66 | 19.66 | 0.0M |
| 2024-12-19 | 20.36 | 20.36 | 20.25 | 20.25 | 0.0M |
| 2024-12-18 | 20.08 | 20.50 | 20.07 | 20.36 | 0.1M |
| 2024-12-17 | 20.80 | 21.25 | 20.00 | 20.08 | 0.2M |
| 2024-12-16 | 21.50 | 21.52 | 20.54 | 20.75 | 0.2M |
| 2024-12-13 | 21.30 | 22.00 | 21.30 | 21.43 | 0.1M |
| 2024-12-12 | 22.20 | 22.20 | 21.81 | 21.81 | 0.0M |
| 2024-12-11 | 21.70 | 22.60 | 21.70 | 22.18 | 0.1M |
| 2024-12-10 | 22.01 | 22.18 | 21.85 | 21.85 | 0.0M |
| 2024-12-09 | 21.86 | 22.35 | 21.86 | 22.00 | 0.0M |
| 2024-12-06 | 21.80 | 23.25 | 21.80 | 22.25 | 0.1M |
| 2024-12-05 | 22.26 | 22.85 | 21.85 | 22.29 | 0.1M |
| 2024-12-04 | 22.10 | 22.50 | 21.70 | 21.71 | 0.1M |
| 2024-12-03 | 21.90 | 22.15 | 21.90 | 21.91 | 0.0M |
| 2024-12-02 | 21.51 | 22.44 | 21.51 | 21.88 | 0.1M |
| 2024-11-29 | 21.95 | 22.40 | 21.61 | 21.90 | 0.1M |
| 2024-11-28 | 22.00 | 22.91 | 21.50 | 22.17 | 0.1M |
| 2024-11-27 | 21.61 | 22.25 | 21.61 | 22.00 | 0.1M |
| 2024-11-26 | 24.00 | 24.00 | 21.19 | 22.58 | 0.1M |
| 2024-11-25 | 22.81 | 22.95 | 22.18 | 22.21 | 0.1M |
| 2024-11-22 | 20.50 | 23.10 | 20.50 | 22.15 | 0.1M |
| 2024-11-21 | 22.00 | 23.35 | 22.00 | 22.21 | 0.1M |
| 2024-11-19 | 22.29 | 23.19 | 22.20 | 23.15 | 0.1M |
| 2024-11-18 | 23.00 | 23.00 | 20.00 | 21.16 | 0.5M |
| 2024-11-14 | 24.56 | 24.56 | 23.51 | 24.00 | 0.1M |
| 2024-11-13 | 24.50 | 24.90 | 23.11 | 23.50 | 0.1M |
| 2024-11-12 | 26.10 | 26.10 | 25.00 | 25.00 | 0.1M |
| 2024-11-11 | 25.80 | 26.10 | 25.41 | 25.61 | 0.1M |
| 2024-11-08 | 25.66 | 26.20 | 25.26 | 25.77 | 0.2M |
| 2024-11-07 | 25.80 | 26.20 | 25.50 | 25.66 | 0.1M |
| 2024-11-06 | 26.68 | 26.68 | 25.75 | 25.81 | 0.1M |
| 2024-11-05 | 26.86 | 26.86 | 25.70 | 26.15 | 0.1M |
| 2024-11-04 | 26.90 | 27.44 | 25.61 | 25.78 | 0.1M |
| 2024-11-01 | 26.60 | 27.08 | 24.50 | 26.70 | 0.3M |
| 2024-10-31 | 25.64 | 25.90 | 24.50 | 25.65 | 0.3M |
| 2024-10-30 | 24.96 | 25.75 | 24.14 | 25.10 | 0.1M |
| 2024-10-29 | 25.56 | 26.50 | 24.10 | 24.57 | 0.5M |
| 2024-10-28 | 25.00 | 26.80 | 24.50 | 25.84 | 0.5M |
| 2024-10-25 | 26.00 | 28.35 | 23.65 | 24.21 | 0.9M |
| 2024-10-24 | 22.02 | 26.43 | 21.65 | 25.97 | 1.7M |
| 2024-10-23 | 21.65 | 23.95 | 20.52 | 22.03 | 3.0M |
| 2024-10-22 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1M |
| 2024-10-21 | 27.60 | 27.60 | 26.98 | 26.98 | 0.5M |
| 2024-10-18 | 28.40 | 28.40 | 28.39 | 28.40 | 2.1M |
| 2024-10-17 | 27.05 | 27.05 | 27.05 | 27.05 | 0.2M |
| 2024-10-16 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5M |
| 2024-10-15 | 24.55 | 24.55 | 24.55 | 24.55 | 0.1M |
| 2024-10-14 | 23.39 | 23.39 | 23.39 | 23.39 | 0.2M |
| 2024-10-11 | 22.28 | 22.28 | 22.28 | 22.28 | 0.1M |
| 2024-10-10 | 21.22 | 21.22 | 21.22 | 21.22 | 0.2M |
| 2024-10-09 | 19.25 | 20.21 | 18.29 | 20.21 | 1.5M |