140.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 190.00 | 190.00 | 184.00 | 184.00 | 0.0M |
| 2024-12-30 | 184.00 | 189.95 | 184.00 | 187.15 | 0.0M |
| 2024-12-27 | 190.00 | 190.00 | 180.50 | 184.00 | 0.0M |
| 2024-12-26 | 192.00 | 194.00 | 190.00 | 190.00 | 0.0M |
| 2024-12-24 | 196.95 | 196.95 | 186.00 | 190.00 | 0.0M |
| 2024-12-23 | 197.55 | 197.55 | 190.00 | 192.00 | 0.0M |
| 2024-12-20 | 191.00 | 197.45 | 190.85 | 190.85 | 0.0M |
| 2024-12-19 | 196.85 | 198.95 | 189.00 | 190.85 | 0.0M |
| 2024-12-18 | 200.15 | 200.15 | 190.25 | 196.85 | 0.0M |
| 2024-12-17 | 202.00 | 205.05 | 195.10 | 200.15 | 0.0M |
| 2024-12-16 | 211.00 | 211.00 | 203.00 | 205.05 | 0.0M |
| 2024-12-13 | 214.00 | 214.00 | 204.90 | 209.00 | 0.0M |
| 2024-12-12 | 208.90 | 213.55 | 202.00 | 206.65 | 0.0M |
| 2024-12-11 | 207.25 | 209.00 | 196.00 | 203.40 | 0.0M |
| 2024-12-10 | 215.00 | 220.90 | 206.25 | 206.25 | 0.0M |
| 2024-12-09 | 220.05 | 220.50 | 209.55 | 211.40 | 0.0M |
| 2024-12-06 | 224.45 | 225.00 | 220.05 | 220.05 | 0.0M |
| 2024-12-05 | 227.75 | 227.75 | 224.45 | 224.45 | 0.0M |
| 2024-12-04 | 230.00 | 230.00 | 225.40 | 229.00 | 0.0M |
| 2024-12-03 | 230.90 | 230.90 | 229.95 | 229.95 | 0.0M |
| 2024-12-02 | 226.40 | 226.40 | 226.00 | 226.40 | 0.0M |
| 2024-11-29 | 219.00 | 222.00 | 219.00 | 222.00 | 0.0M |
| 2024-11-28 | 221.15 | 221.15 | 219.00 | 219.00 | 0.0M |
| 2024-11-27 | 216.85 | 216.85 | 216.85 | 216.85 | 0.0M |
| 2024-11-26 | 209.00 | 212.60 | 209.00 | 212.60 | 0.0M |
| 2024-11-25 | 208.45 | 214.00 | 208.45 | 208.45 | 0.0M |
| 2024-11-22 | 217.00 | 217.00 | 212.70 | 212.70 | 0.0M |
| 2024-11-21 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2024-11-19 | 221.40 | 221.40 | 221.40 | 221.40 | 0.0M |
| 2024-11-18 | 225.90 | 225.90 | 225.90 | 225.90 | 0.0M |
| 2024-11-14 | 231.00 | 231.00 | 230.50 | 230.50 | 0.0M |
| 2024-11-13 | 235.20 | 235.20 | 235.20 | 235.20 | 0.0M |
| 2024-11-12 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-11-11 | 244.90 | 244.90 | 244.90 | 244.90 | 0.0M |
| 2024-11-08 | 255.00 | 255.00 | 249.90 | 249.90 | 0.0M |
| 2024-11-07 | 254.95 | 255.00 | 254.95 | 255.00 | 0.0M |
| 2024-11-06 | 256.00 | 256.00 | 255.00 | 255.10 | 0.0M |
| 2024-11-05 | 247.00 | 255.00 | 247.00 | 255.00 | 0.0M |
| 2024-11-04 | 248.00 | 262.80 | 243.80 | 251.00 | 0.0M |
| 2024-11-01 | 247.20 | 259.45 | 247.20 | 256.60 | 0.0M |
| 2024-10-31 | 260.40 | 260.40 | 247.00 | 247.10 | 0.0M |
| 2024-10-30 | 251.00 | 254.00 | 249.60 | 249.65 | 0.0M |
| 2024-10-29 | 241.00 | 242.55 | 241.00 | 242.00 | 0.0M |
| 2024-10-28 | 220.00 | 231.00 | 220.00 | 231.00 | 0.0M |
| 2024-10-25 | 220.10 | 220.25 | 220.00 | 220.00 | 0.0M |
| 2024-10-24 | 227.00 | 235.00 | 220.00 | 220.00 | 0.0M |
| 2024-10-23 | 222.00 | 230.00 | 219.20 | 225.00 | 0.0M |
| 2024-10-22 | 236.00 | 236.00 | 227.85 | 227.85 | 0.0M |
| 2024-10-21 | 257.00 | 257.00 | 235.00 | 239.85 | 0.0M |
| 2024-10-18 | 247.90 | 247.90 | 239.90 | 245.95 | 0.0M |
| 2024-10-17 | 241.00 | 251.60 | 235.00 | 238.00 | 0.0M |
| 2024-10-16 | 248.90 | 250.00 | 241.00 | 241.00 | 0.0M |
| 2024-10-15 | 249.95 | 254.60 | 237.65 | 249.00 | 0.0M |
| 2024-10-14 | 274.00 | 274.00 | 249.85 | 250.05 | 0.0M |
| 2024-10-11 | 260.00 | 263.00 | 260.00 | 263.00 | 0.1M |
| 2024-10-10 | 249.70 | 250.50 | 249.70 | 250.50 | 0.0M |
| 2024-10-09 | 237.90 | 238.60 | 237.90 | 238.60 | 0.0M |
| 2024-10-08 | 211.70 | 227.25 | 207.05 | 227.25 | 0.0M |
| 2024-10-07 | 224.50 | 224.50 | 211.55 | 216.45 | 0.1M |
| 2024-10-04 | 224.55 | 235.95 | 221.15 | 221.15 | 0.1M |
| 2024-10-03 | 252.50 | 252.50 | 232.75 | 232.75 | 0.1M |
| 2024-10-01 | 255.00 | 255.00 | 245.00 | 245.00 | 0.0M |
| 2024-09-30 | 244.50 | 249.30 | 243.00 | 247.60 | 0.0M |
| 2024-09-27 | 253.25 | 258.50 | 242.30 | 244.95 | 0.0M |
| 2024-09-26 | 258.00 | 258.00 | 255.05 | 255.05 | 0.0M |
| 2024-09-25 | 259.30 | 259.30 | 255.00 | 256.50 | 0.0M |
| 2024-09-24 | 262.80 | 265.00 | 257.00 | 259.00 | 0.0M |
| 2024-09-23 | 260.00 | 260.00 | 257.00 | 257.00 | 0.0M |
| 2024-09-20 | 260.10 | 262.95 | 258.00 | 261.20 | 0.0M |
| 2024-09-19 | 263.10 | 268.00 | 261.60 | 262.00 | 0.0M |
| 2024-09-18 | 265.95 | 276.00 | 261.00 | 262.45 | 0.0M |
| 2024-09-17 | 262.00 | 266.00 | 262.00 | 265.95 | 0.0M |
| 2024-09-16 | 257.00 | 264.90 | 257.00 | 262.35 | 0.0M |
| 2024-09-13 | 251.40 | 259.00 | 251.00 | 252.30 | 0.0M |
| 2024-09-12 | 251.70 | 256.00 | 245.30 | 255.10 | 0.0M |
| 2024-09-11 | 256.00 | 258.20 | 252.30 | 252.30 | 0.0M |
| 2024-09-10 | 262.00 | 262.00 | 259.00 | 259.95 | 0.0M |
| 2024-09-09 | 268.00 | 268.75 | 261.00 | 262.15 | 0.0M |
| 2024-09-06 | 273.30 | 274.50 | 266.00 | 266.75 | 0.0M |
| 2024-09-05 | 274.50 | 278.50 | 272.50 | 278.50 | 0.0M |
| 2024-09-04 | 265.20 | 274.00 | 256.10 | 271.00 | 0.0M |
| 2024-09-03 | 276.50 | 276.50 | 257.00 | 265.90 | 0.0M |
| 2024-09-02 | 282.00 | 289.00 | 268.00 | 268.00 | 0.0M |
| 2024-08-30 | 283.00 | 288.95 | 276.25 | 276.25 | 0.2M |
| 2024-08-29 | 321.35 | 321.35 | 290.75 | 290.75 | 0.3M |
| 2024-08-28 | 298.00 | 306.05 | 298.00 | 306.05 | 0.0M |
| 2024-08-27 | 280.00 | 294.00 | 279.00 | 291.50 | 0.1M |
| 2024-08-26 | 289.45 | 290.00 | 275.25 | 280.00 | 0.0M |
| 2024-08-23 | 269.60 | 278.50 | 269.60 | 278.50 | 0.1M |
| 2024-08-22 | 279.45 | 283.00 | 260.00 | 265.25 | 0.2M |
| 2024-08-21 | 277.00 | 286.65 | 264.55 | 273.55 | 0.2M |
| 2024-08-20 | 272.00 | 278.50 | 270.00 | 275.90 | 0.1M |
| 2024-08-19 | 252.00 | 265.35 | 247.00 | 265.25 | 0.1M |
| 2024-08-16 | 258.00 | 268.90 | 250.15 | 252.75 | 0.1M |
| 2024-08-14 | 272.50 | 272.50 | 256.25 | 256.25 | 0.2M |
| 2024-08-13 | 283.80 | 284.80 | 268.05 | 269.70 | 0.1M |
| 2024-08-12 | 277.00 | 285.00 | 260.00 | 275.05 | 0.2M |
| 2024-08-09 | 282.00 | 285.00 | 268.60 | 272.75 | 0.3M |
| 2024-08-08 | 308.05 | 311.65 | 282.00 | 282.00 | 0.3M |
| 2024-08-07 | 284.00 | 300.00 | 271.50 | 296.85 | 1.1M |
| 2024-08-06 | 295.05 | 299.00 | 285.75 | 285.75 | 0.3M |
| 2024-08-05 | 301.05 | 304.95 | 300.75 | 300.75 | 0.1M |
| 2024-08-02 | 316.55 | 329.95 | 316.55 | 316.55 | 0.3M |
| 2024-08-01 | 325.70 | 337.00 | 325.70 | 333.20 | 0.3M |
| 2024-07-31 | 378.80 | 378.80 | 342.80 | 342.80 | 0.7M |
| 2024-07-30 | 358.90 | 360.80 | 355.65 | 360.80 | 0.2M |
| 2024-07-29 | 343.65 | 343.65 | 325.00 | 343.65 | 0.8M |
| 2024-07-26 | 304.90 | 312.45 | 298.00 | 312.45 | 0.2M |
| 2024-07-25 | 257.00 | 284.05 | 257.00 | 284.05 | 0.5M |
| 2024-07-24 | 240.00 | 258.25 | 240.00 | 258.25 | 0.8M |
| 2024-07-23 | 236.10 | 252.00 | 225.45 | 234.80 | 0.5M |
| 2024-07-22 | 270.00 | 274.95 | 250.50 | 250.50 | 2.4M |
| 2024-07-19 | 278.30 | 278.30 | 278.30 | 278.30 | 0.2M |
| 2024-07-18 | 265.05 | 265.05 | 260.00 | 265.05 | 1.5M |
| 2024-07-16 | 252.45 | 252.45 | 252.45 | 252.45 | 0.1M |
| 2024-07-15 | 240.45 | 240.45 | 240.45 | 240.45 | 0.0M |
| 2024-07-12 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1M |
| 2024-07-11 | 218.10 | 218.10 | 218.10 | 218.10 | 0.0M |
| 2024-07-10 | 207.75 | 207.75 | 207.75 | 207.75 | 0.0M |
| 2024-07-09 | 197.90 | 197.90 | 197.90 | 197.90 | 0.0M |
| 2024-07-08 | 188.50 | 188.50 | 188.50 | 188.50 | 0.1M |
| 2024-07-05 | 171.00 | 179.55 | 171.00 | 179.55 | 0.4M |