Netweb Tech India

NETE
🏛️ india →
3,696.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,968.00 2,993.40 2,920.45 2,935.75 12.0K
09:20 2,928.25 2,949.20 2,925.10 2,936.85 3.7K
09:25 2,934.00 2,938.20 2,919.75 2,921.90 3.8K
09:30 2,920.80 2,933.90 2,920.15 2,922.00 4.3K
09:35 2,922.00 2,965.00 2,922.00 2,961.15 5.4K
09:40 2,959.80 2,999.00 2,958.65 2,979.60 22.0K
09:45 2,982.00 2,986.45 2,959.15 2,961.35 7.7K
09:50 2,959.95 2,971.60 2,950.00 2,953.60 4.0K
09:55 2,957.50 2,963.70 2,945.10 2,951.60 1.1K
10:00 2,948.15 2,960.00 2,945.00 2,957.20 2.0K
10:05 2,955.10 2,961.60 2,955.00 2,958.40 0.8K
10:10 2,958.40 2,971.45 2,958.40 2,959.00 1.5K
10:15 2,963.10 2,970.05 2,959.00 2,959.00 1.2K
10:20 2,959.00 2,974.85 2,958.70 2,974.45 1.7K
10:25 2,970.55 2,984.95 2,970.00 2,981.95 3.3K
10:30 2,980.15 2,981.95 2,970.45 2,973.00 1.2K
10:35 2,974.15 2,999.00 2,974.15 2,993.50 5.8K
10:40 2,992.30 3,003.50 2,965.60 2,966.60 10.0K
10:45 2,967.95 2,994.90 2,967.95 2,991.00 2.6K
10:50 2,991.20 2,997.50 2,990.00 2,990.00 4.2K
10:55 2,990.00 3,001.65 2,990.00 3,001.45 3.9K
11:00 2,999.50 3,041.75 2,999.50 3,025.40 14.5K
11:05 3,022.55 3,047.70 3,020.00 3,040.00 6.8K
11:10 3,040.00 3,045.00 3,027.20 3,027.90 5.6K
11:15 3,028.00 3,029.55 3,008.10 3,019.00 5.4K
11:20 3,019.00 3,028.65 3,005.80 3,020.00 4.5K
11:25 3,019.10 3,023.55 3,012.30 3,016.80 2.2K
11:30 3,017.00 3,028.00 3,010.00 3,015.70 2.7K
11:35 3,017.95 3,017.95 3,005.25 3,007.00 3.1K
11:40 3,009.55 3,015.00 3,002.00 3,006.00 1.4K
11:45 3,008.00 3,011.40 3,004.20 3,004.20 0.7K
11:50 3,004.20 3,011.05 3,003.00 3,003.95 1.9K
11:55 3,005.00 3,005.90 3,000.70 3,001.90 1.5K
12:00 3,003.00 3,003.00 2,993.00 2,996.15 3.1K
12:05 2,996.00 3,011.00 2,993.45 3,011.00 1.6K
12:10 3,009.40 3,028.80 3,007.35 3,026.00 3.5K
12:15 3,026.00 3,026.95 3,014.00 3,016.00 1.5K
12:20 3,015.00 3,022.35 3,014.85 3,021.00 0.7K
12:25 3,021.00 3,032.00 3,017.80 3,027.00 2.3K
12:30 3,028.00 3,037.25 3,021.30 3,034.00 2.4K
12:35 3,034.85 3,035.70 3,021.10 3,021.10 2.8K
12:40 3,021.35 3,023.80 3,005.25 3,007.00 1.2K
12:45 3,008.00 3,017.95 3,008.00 3,014.75 0.8K
12:50 3,010.25 3,014.20 3,004.25 3,012.50 1.1K
12:55 3,012.25 3,012.25 3,006.90 3,010.65 0.3K
13:00 3,007.00 3,008.85 3,005.30 3,006.25 0.4K
13:05 3,006.00 3,010.55 3,004.20 3,004.20 0.5K
13:10 3,007.35 3,018.45 3,003.25 3,016.60 1.1K
13:15 3,016.90 3,017.70 3,004.65 3,006.20 0.8K
13:20 3,006.25 3,008.85 3,002.15 3,008.55 0.4K
13:25 3,006.05 3,015.10 3,006.05 3,015.00 0.6K
13:30 3,009.45 3,013.00 3,006.20 3,013.00 0.3K
13:35 3,013.00 3,013.00 3,009.70 3,011.45 0.2K
13:40 3,009.45 3,013.00 3,006.05 3,013.00 0.4K
13:45 3,012.80 3,033.90 3,012.80 3,031.80 1.7K
13:50 3,030.50 3,030.95 3,010.50 3,012.95 1.9K
13:55 3,012.00 3,016.65 3,008.05 3,009.85 0.4K
14:00 3,010.45 3,012.80 3,009.95 3,009.95 0.2K
14:05 3,008.45 3,014.40 3,003.85 3,010.10 1.8K
14:10 3,013.00 3,014.70 3,010.85 3,010.95 0.2K
14:15 3,012.00 3,016.00 3,010.00 3,010.00 0.3K
14:20 3,016.00 3,024.95 3,013.90 3,023.15 0.8K
14:25 3,023.55 3,025.00 3,015.40 3,019.50 1.0K
14:30 3,019.75 3,020.80 3,016.20 3,016.55 0.3K
14:35 3,019.75 3,019.75 3,012.05 3,012.05 0.1K
14:40 3,012.00 3,015.00 3,012.00 3,014.00 0.3K
14:45 3,014.00 3,015.00 3,013.00 3,014.00 1.2K
14:50 3,012.00 3,019.80 3,006.00 3,018.35 1.5K
14:55 3,018.25 3,038.00 3,016.00 3,030.00 2.8K
15:00 3,027.60 3,030.00 3,016.00 3,017.70 0.8K
15:05 3,018.75 3,028.85 3,018.75 3,028.80 0.7K
15:10 3,025.25 3,029.70 3,024.00 3,027.00 1.0K
15:15 3,027.50 3,045.00 3,018.35 3,043.80 6.8K
15:20 3,043.80 3,053.00 3,034.15 3,045.55 6.4K
15:25 3,045.55 3,048.00 3,040.05 3,040.05 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available