Netweb Tech India

NETE
🏛️ india →
3,696.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,438.55 3,441.30 3,380.85 3,398.95 23.1K
09:20 3,406.65 3,472.95 3,396.10 3,467.00 13.4K
09:25 3,468.00 3,486.95 3,454.15 3,485.00 15.8K
09:30 3,481.90 3,523.35 3,472.00 3,519.70 22.5K
09:35 3,516.65 3,525.00 3,485.00 3,523.60 15.6K
09:40 3,522.40 3,524.10 3,499.40 3,503.00 11.3K
09:45 3,505.00 3,525.00 3,492.00 3,522.85 11.0K
09:50 3,520.70 3,529.60 3,502.90 3,511.80 5.9K
09:55 3,514.40 3,522.00 3,511.50 3,514.10 3.2K
10:00 3,514.20 3,520.00 3,502.00 3,510.00 4.2K
10:05 3,509.65 3,515.00 3,502.00 3,509.95 4.7K
10:10 3,509.40 3,558.30 3,507.00 3,558.00 17.1K
10:15 3,556.05 3,589.65 3,550.00 3,570.00 25.8K
10:20 3,571.15 3,577.00 3,551.25 3,558.75 8.6K
10:25 3,559.90 3,565.70 3,539.40 3,555.00 13.3K
10:30 3,558.80 3,562.65 3,547.10 3,549.95 6.2K
10:35 3,549.95 3,552.15 3,530.10 3,531.50 5.6K
10:40 3,531.05 3,535.00 3,520.00 3,524.25 7.8K
10:45 3,520.85 3,532.00 3,520.05 3,524.40 2.4K
10:50 3,524.40 3,550.00 3,524.40 3,545.00 6.0K
10:55 3,545.00 3,549.90 3,535.20 3,537.35 2.5K
11:00 3,541.35 3,555.00 3,538.85 3,545.60 5.4K
11:05 3,546.20 3,550.00 3,536.00 3,548.00 3.1K
11:10 3,548.00 3,554.00 3,536.90 3,549.45 1.7K
11:15 3,553.60 3,553.60 3,544.00 3,549.20 2.0K
11:20 3,549.20 3,585.00 3,549.00 3,567.20 10.8K
11:25 3,570.00 3,572.95 3,560.20 3,566.00 2.3K
11:30 3,563.00 3,566.00 3,541.35 3,548.05 6.5K
11:35 3,548.05 3,554.50 3,533.20 3,537.60 3.3K
11:40 3,542.55 3,548.45 3,538.65 3,545.00 2.2K
11:45 3,545.00 3,567.45 3,545.00 3,567.45 3.7K
11:50 3,564.25 3,574.40 3,559.90 3,567.50 4.6K
11:55 3,566.85 3,590.35 3,566.85 3,585.00 11.8K
12:00 3,584.50 3,603.40 3,584.50 3,590.00 21.2K
12:05 3,582.30 3,600.00 3,572.00 3,598.75 5.9K
12:10 3,600.00 3,602.00 3,582.20 3,597.85 8.1K
12:15 3,601.90 3,608.00 3,580.00 3,581.60 8.4K
12:20 3,580.00 3,589.85 3,565.90 3,583.00 5.1K
12:25 3,582.20 3,599.00 3,576.75 3,588.35 4.1K
12:30 3,590.30 3,599.00 3,581.85 3,590.40 5.0K
12:35 3,591.90 3,599.00 3,570.95 3,580.00 5.6K
12:40 3,578.95 3,586.75 3,574.00 3,585.00 2.1K
12:45 3,584.65 3,589.00 3,578.45 3,589.00 3.0K
12:50 3,586.00 3,617.95 3,586.00 3,613.45 16.8K
12:55 3,616.20 3,619.95 3,585.10 3,595.70 11.8K
13:00 3,590.50 3,614.85 3,590.50 3,606.85 10.2K
13:05 3,606.00 3,609.80 3,595.00 3,595.35 5.5K
13:10 3,595.45 3,607.60 3,595.45 3,606.85 4.6K
13:15 3,605.50 3,606.45 3,581.00 3,589.80 8.0K
13:20 3,590.00 3,595.00 3,583.00 3,588.00 11.7K
13:25 3,588.00 3,594.75 3,562.90 3,573.10 8.8K
13:30 3,575.00 3,593.35 3,570.75 3,589.95 4.7K
13:35 3,586.20 3,589.90 3,581.40 3,589.00 1.3K
13:40 3,587.95 3,592.65 3,581.50 3,592.00 3.0K
13:45 3,592.00 3,599.90 3,588.00 3,597.05 3.3K
13:50 3,599.70 3,603.40 3,581.15 3,583.60 4.6K
13:55 3,582.80 3,589.15 3,582.00 3,582.00 0.6K
14:00 3,584.70 3,591.55 3,582.00 3,588.70 4.7K
14:05 3,582.65 3,597.95 3,582.65 3,589.75 1.4K
14:10 3,589.10 3,589.90 3,578.40 3,580.00 2.3K
14:15 3,581.00 3,589.00 3,571.95 3,577.40 2.4K
14:20 3,580.00 3,584.95 3,576.00 3,583.60 1.0K
14:25 3,580.75 3,603.00 3,580.75 3,599.60 4.6K
14:30 3,597.35 3,597.35 3,585.00 3,589.80 2.5K
14:35 3,587.15 3,597.00 3,586.00 3,589.95 2.4K
14:40 3,587.00 3,591.35 3,581.10 3,583.15 4.2K
14:45 3,584.20 3,599.60 3,584.20 3,595.40 4.4K
14:50 3,592.90 3,604.75 3,591.60 3,603.00 4.3K
14:55 3,602.05 3,603.00 3,593.05 3,602.00 2.9K
15:00 3,601.00 3,602.95 3,587.85 3,597.70 8.7K
15:05 3,597.70 3,615.90 3,591.70 3,610.85 12.1K
15:10 3,614.00 3,625.00 3,600.00 3,615.00 19.6K
15:15 3,618.00 3,620.00 3,592.00 3,617.90 17.4K
15:20 3,614.90 3,629.95 3,605.00 3,626.00 13.1K
15:25 3,628.90 3,649.00 3,611.55 3,611.55 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available