361.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 229.80 | 229.80 | 223.30 | 225.10 | 0.0M |
| 2024-12-30 | 225.60 | 225.70 | 214.35 | 218.90 | 0.0M |
| 2024-12-27 | 236.15 | 236.15 | 225.60 | 225.60 | 0.0M |
| 2024-12-26 | 233.60 | 233.60 | 221.95 | 224.95 | 0.0M |
| 2024-12-24 | 222.50 | 233.60 | 216.95 | 233.60 | 0.0M |
| 2024-12-23 | 230.00 | 230.00 | 222.50 | 222.50 | 0.0M |
| 2024-12-20 | 242.00 | 242.00 | 220.50 | 221.40 | 0.0M |
| 2024-12-19 | 245.55 | 246.75 | 223.25 | 232.10 | 0.0M |
| 2024-12-18 | 241.15 | 245.80 | 234.10 | 235.00 | 0.0M |
| 2024-12-17 | 234.00 | 244.00 | 234.00 | 234.10 | 0.0M |
| 2024-12-16 | 222.40 | 233.50 | 222.40 | 233.50 | 0.0M |
| 2024-12-13 | 234.10 | 239.00 | 222.40 | 222.40 | 0.0M |
| 2024-12-12 | 229.70 | 234.15 | 222.80 | 234.10 | 0.0M |
| 2024-12-11 | 224.20 | 224.20 | 220.00 | 223.00 | 0.0M |
| 2024-12-10 | 229.50 | 234.80 | 218.45 | 224.20 | 0.0M |
| 2024-12-09 | 227.80 | 230.00 | 227.80 | 229.90 | 0.0M |
| 2024-12-06 | 231.60 | 231.60 | 210.05 | 227.80 | 0.0M |
| 2024-12-05 | 212.05 | 225.80 | 205.55 | 220.60 | 0.0M |
| 2024-12-04 | 224.75 | 224.75 | 216.30 | 216.35 | 0.0M |
| 2024-12-03 | 218.30 | 225.90 | 213.20 | 224.75 | 0.0M |
| 2024-12-02 | 218.30 | 229.50 | 218.30 | 218.30 | 0.0M |
| 2024-11-29 | 252.70 | 252.70 | 229.75 | 229.75 | 0.0M |
| 2024-11-28 | 241.80 | 241.80 | 234.95 | 241.80 | 0.0M |
| 2024-11-27 | 230.30 | 230.30 | 230.30 | 230.30 | 0.0M |
| 2024-11-26 | 219.35 | 219.35 | 219.35 | 219.35 | 0.0M |
| 2024-11-25 | 208.95 | 208.95 | 208.95 | 208.95 | 0.0M |
| 2024-11-22 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-11-21 | 189.55 | 189.55 | 185.00 | 189.55 | 0.0M |
| 2024-11-19 | 185.85 | 185.85 | 180.55 | 180.55 | 0.0M |
| 2024-11-18 | 172.40 | 177.00 | 172.40 | 177.00 | 0.0M |
| 2024-11-14 | 169.60 | 169.60 | 169.00 | 169.00 | 0.0M |
| 2024-11-13 | 170.00 | 170.00 | 166.25 | 166.25 | 0.0M |
| 2024-11-12 | 179.55 | 179.55 | 175.00 | 175.00 | 0.0M |
| 2024-11-11 | 184.45 | 184.45 | 176.00 | 176.00 | 0.0M |
| 2024-11-08 | 176.60 | 177.40 | 176.50 | 176.55 | 0.0M |
| 2024-11-07 | 176.00 | 176.00 | 169.00 | 169.00 | 0.0M |
| 2024-11-06 | 179.80 | 179.80 | 170.85 | 175.00 | 0.0M |
| 2024-11-05 | 172.00 | 180.60 | 172.00 | 179.80 | 0.0M |
| 2024-11-04 | 168.00 | 175.50 | 168.00 | 172.00 | 0.0M |
| 2024-11-01 | 168.25 | 168.25 | 165.00 | 167.15 | 0.0M |
| 2024-10-31 | 160.25 | 164.95 | 160.25 | 164.95 | 0.0M |
| 2024-10-30 | 157.20 | 169.50 | 157.10 | 157.10 | 0.0M |
| 2024-10-29 | 147.95 | 163.45 | 147.95 | 163.45 | 0.0M |
| 2024-10-28 | 165.90 | 166.50 | 155.20 | 155.70 | 0.0M |
| 2024-10-25 | 158.90 | 158.90 | 158.90 | 158.90 | 0.0M |
| 2024-10-24 | 158.90 | 158.90 | 158.90 | 158.90 | 0.0M |
| 2024-10-23 | 158.15 | 158.90 | 151.35 | 158.90 | 0.0M |
| 2024-10-22 | 147.05 | 151.35 | 144.15 | 151.35 | 0.0M |
| 2024-10-21 | 143.00 | 144.15 | 143.00 | 144.15 | 0.0M |
| 2024-10-18 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0M |
| 2024-10-17 | 137.30 | 137.30 | 130.45 | 137.30 | 0.0M |
| 2024-10-16 | 144.50 | 144.50 | 137.30 | 137.30 | 0.0M |
| 2024-10-15 | 150.05 | 150.05 | 142.60 | 144.50 | 0.0M |
| 2024-10-14 | 150.80 | 150.90 | 147.10 | 150.10 | 0.0M |
| 2024-10-11 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-10-10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-10-09 | 167.20 | 168.00 | 162.00 | 162.00 | 0.0M |
| 2024-10-08 | 164.00 | 168.00 | 155.00 | 167.00 | 0.0M |
| 2024-10-07 | 161.70 | 161.70 | 146.30 | 160.00 | 0.0M |
| 2024-10-04 | 148.60 | 154.00 | 140.80 | 154.00 | 0.0M |
| 2024-10-03 | 155.00 | 155.00 | 148.20 | 148.20 | 0.0M |
| 2024-10-01 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-09-30 | 161.00 | 161.00 | 155.00 | 155.00 | 0.0M |
| 2024-09-27 | 161.55 | 161.55 | 160.00 | 160.00 | 0.0M |
| 2024-09-26 | 160.00 | 162.00 | 159.00 | 160.00 | 0.0M |
| 2024-09-25 | 164.25 | 164.25 | 160.00 | 160.00 | 0.0M |
| 2024-09-24 | 161.20 | 165.80 | 158.00 | 162.60 | 0.0M |
| 2024-09-23 | 168.85 | 168.90 | 158.00 | 158.00 | 0.0M |
| 2024-09-20 | 179.70 | 179.70 | 165.00 | 165.70 | 0.0M |
| 2024-09-19 | 175.00 | 175.00 | 163.00 | 172.60 | 0.0M |
| 2024-09-18 | 176.40 | 176.40 | 162.00 | 167.00 | 0.0M |
| 2024-09-17 | 168.75 | 168.75 | 162.00 | 168.00 | 0.0M |
| 2024-09-16 | 153.10 | 160.75 | 151.60 | 160.75 | 0.0M |
| 2024-09-13 | 153.10 | 153.10 | 153.10 | 153.10 | 0.0M |
| 2024-09-12 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-09-11 | 153.00 | 153.00 | 152.00 | 153.00 | 0.0M |
| 2024-09-10 | 151.00 | 153.00 | 151.00 | 153.00 | 0.0M |
| 2024-09-09 | 152.00 | 153.00 | 152.00 | 153.00 | 0.0M |
| 2024-09-06 | 154.65 | 154.65 | 154.65 | 154.65 | 0.0M |
| 2024-09-05 | 157.80 | 157.80 | 154.65 | 154.65 | 0.0M |
| 2024-09-04 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0M |
| 2024-09-03 | 157.80 | 161.00 | 157.80 | 161.00 | 0.0M |
| 2024-09-02 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2024-08-30 | 161.00 | 163.00 | 161.00 | 163.00 | 0.0M |
| 2024-08-29 | 161.70 | 163.00 | 161.70 | 163.00 | 0.0M |
| 2024-08-28 | 164.00 | 165.00 | 163.00 | 165.00 | 0.0M |
| 2024-08-27 | 168.90 | 168.90 | 165.55 | 165.55 | 0.0M |
| 2024-08-26 | 169.00 | 169.00 | 165.65 | 168.90 | 0.0M |
| 2024-08-23 | 165.00 | 169.00 | 165.00 | 169.00 | 0.0M |
| 2024-08-22 | 171.85 | 171.85 | 166.00 | 166.00 | 0.0M |
| 2024-08-21 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2024-08-20 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2024-08-19 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2024-08-16 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2024-08-14 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2024-08-13 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0M |
| 2024-08-12 | 158.80 | 162.00 | 158.80 | 162.00 | 0.0M |
| 2024-08-09 | 161.05 | 162.00 | 161.05 | 162.00 | 0.0M |
| 2024-08-08 | 167.00 | 167.00 | 164.30 | 164.30 | 0.0M |
| 2024-08-07 | 167.65 | 167.65 | 167.65 | 167.65 | 0.0M |
| 2024-08-06 | 182.90 | 182.90 | 165.50 | 171.05 | 0.0M |
| 2024-08-05 | 174.20 | 174.20 | 168.95 | 174.20 | 0.0M |
| 2024-08-02 | 165.00 | 165.95 | 162.00 | 165.95 | 0.0M |
| 2024-08-01 | 172.65 | 172.65 | 158.00 | 158.05 | 0.0M |
| 2024-07-31 | 164.10 | 164.45 | 164.10 | 164.45 | 0.0M |
| 2024-07-30 | 156.65 | 156.65 | 150.00 | 156.65 | 0.0M |
| 2024-07-29 | 149.20 | 149.20 | 149.10 | 149.20 | 0.0M |
| 2024-07-26 | 149.25 | 149.25 | 149.20 | 149.20 | 0.0M |
| 2024-07-25 | 145.00 | 146.35 | 145.00 | 146.35 | 0.0M |
| 2024-07-24 | 140.10 | 145.00 | 140.10 | 145.00 | 0.0M |
| 2024-07-23 | 147.40 | 147.40 | 142.95 | 142.95 | 0.0M |
| 2024-07-22 | 144.55 | 144.55 | 144.55 | 144.55 | 0.0M |
| 2024-07-19 | 147.45 | 147.45 | 147.00 | 147.45 | 0.0M |
| 2024-07-18 | 144.60 | 144.60 | 141.75 | 144.60 | 0.0M |
| 2024-07-16 | 144.65 | 144.65 | 144.60 | 144.60 | 0.0M |
| 2024-07-15 | 144.65 | 144.65 | 144.65 | 144.65 | 0.0M |
| 2024-07-12 | 143.90 | 144.85 | 142.00 | 144.85 | 0.0M |
| 2024-07-11 | 136.55 | 142.05 | 136.55 | 142.05 | 0.0M |
| 2024-07-10 | 139.30 | 139.30 | 139.30 | 139.30 | 0.0M |
| 2024-07-09 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0M |
| 2024-07-08 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0M |
| 2024-07-05 | 140.10 | 145.00 | 140.10 | 145.00 | 0.0M |
| 2024-07-04 | 137.35 | 142.95 | 137.35 | 142.95 | 0.0M |
| 2024-07-03 | 140.15 | 140.15 | 137.35 | 140.15 | 0.0M |
| 2024-07-02 | 143.00 | 143.00 | 140.15 | 140.15 | 0.0M |
| 2024-07-01 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-06-28 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-06-27 | 141.10 | 144.00 | 141.10 | 144.00 | 0.0M |
| 2024-06-26 | 143.95 | 143.95 | 143.95 | 143.95 | 0.0M |
| 2024-06-25 | 146.85 | 147.00 | 146.85 | 146.85 | 0.0M |
| 2024-06-24 | 152.00 | 152.00 | 149.70 | 149.80 | 0.0M |
| 2024-06-21 | 155.85 | 155.85 | 152.75 | 152.75 | 0.0M |
| 2024-06-20 | 158.90 | 158.90 | 155.85 | 155.85 | 0.0M |
| 2024-06-19 | 158.20 | 162.85 | 147.35 | 159.00 | 0.0M |
| 2024-06-18 | 155.10 | 155.10 | 155.10 | 155.10 | 0.0M |
| 2024-06-14 | 147.10 | 147.75 | 145.00 | 147.75 | 0.0M |
| 2024-06-13 | 140.75 | 140.75 | 140.70 | 140.75 | 0.0M |
| 2024-06-12 | 134.05 | 134.05 | 134.00 | 134.05 | 0.0M |
| 2024-06-11 | 127.70 | 127.70 | 127.70 | 127.70 | 0.0M |
| 2024-06-10 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0M |
| 2024-06-07 | 115.95 | 115.95 | 115.90 | 115.90 | 0.0M |
| 2024-06-06 | 114.20 | 116.45 | 114.20 | 116.45 | 0.0M |
| 2024-06-04 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0M |
| 2024-06-03 | 109.80 | 114.20 | 109.80 | 114.20 | 0.0M |
| 2024-05-31 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-05-30 | 112.00 | 114.20 | 112.00 | 114.20 | 0.0M |
| 2024-05-29 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-05-28 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0M |
| 2024-05-27 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0M |
| 2024-05-24 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0M |
| 2024-05-23 | 122.50 | 122.50 | 120.65 | 120.65 | 0.0M |
| 2024-05-22 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0M |
| 2024-05-21 | 128.15 | 128.15 | 125.60 | 125.60 | 0.0M |
| 2024-05-18 | 123.15 | 128.15 | 123.15 | 128.15 | 0.0M |
| 2024-05-17 | 125.65 | 125.65 | 125.65 | 125.65 | 0.0M |
| 2024-05-16 | 128.20 | 128.20 | 128.20 | 128.20 | 0.0M |
| 2024-05-15 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0M |
| 2024-05-14 | 133.45 | 133.45 | 133.45 | 133.45 | 0.0M |
| 2024-05-13 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0M |
| 2024-05-10 | 138.90 | 138.90 | 138.90 | 138.90 | 0.0M |
| 2024-05-09 | 141.70 | 141.70 | 141.70 | 141.70 | 0.0M |
| 2024-05-08 | 144.55 | 144.55 | 144.55 | 144.55 | 0.0M |
| 2024-05-07 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2024-05-06 | 156.60 | 156.60 | 150.50 | 150.50 | 0.0M |
| 2024-05-03 | 153.55 | 153.55 | 153.55 | 153.55 | 0.0M |
| 2024-05-02 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0M |
| 2024-04-30 | 147.58 | 147.58 | 147.58 | 147.58 | 0.0M |
| 2024-04-29 | 140.55 | 140.55 | 140.55 | 140.55 | 0.0M |
| 2024-04-26 | 133.88 | 133.88 | 133.88 | 133.88 | 0.0M |
| 2024-04-25 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2024-04-24 | 121.45 | 121.45 | 121.45 | 121.45 | 0.0M |
| 2024-04-23 | 115.68 | 115.68 | 115.68 | 115.68 | 0.0M |
| 2024-04-22 | 110.18 | 110.18 | 110.18 | 110.18 | 0.0M |
| 2024-04-19 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0M |
| 2024-04-18 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-04-16 | 102.95 | 105.00 | 102.95 | 105.00 | 0.0M |
| 2024-04-15 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0M |
| 2024-04-12 | 102.95 | 102.95 | 100.90 | 102.95 | 0.0M |
| 2024-04-10 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0M |
| 2024-04-09 | 103.00 | 105.05 | 101.50 | 105.05 | 0.0M |
| 2024-04-08 | 104.95 | 104.95 | 103.00 | 103.00 | 0.0M |
| 2024-04-05 | 100.85 | 104.95 | 100.85 | 104.95 | 0.0M |
| 2024-04-04 | 102.90 | 102.90 | 102.50 | 102.90 | 0.0M |
| 2024-04-03 | 102.95 | 103.00 | 102.90 | 102.90 | 0.0M |
| 2024-04-02 | 104.98 | 104.98 | 104.98 | 104.98 | 0.0M |
| 2024-04-01 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0M |
| 2024-03-28 | 113.73 | 113.73 | 109.28 | 109.28 | 0.0M |
| 2024-03-27 | 111.63 | 111.63 | 110.00 | 111.50 | 0.0M |
| 2024-03-26 | 109.45 | 109.45 | 109.45 | 109.45 | 0.0M |
| 2024-03-22 | 107.33 | 107.33 | 107.33 | 107.33 | 0.0M |
| 2024-03-21 | 105.23 | 105.23 | 105.23 | 105.23 | 0.0M |
| 2024-03-20 | 103.18 | 103.18 | 103.18 | 103.18 | 0.0M |
| 2024-03-19 | 101.18 | 101.18 | 101.18 | 101.18 | 0.0M |
| 2024-03-18 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0M |
| 2024-03-15 | 97.28 | 97.28 | 97.28 | 97.28 | 0.0M |
| 2024-03-14 | 95.38 | 95.38 | 95.38 | 95.38 | 0.0M |
| 2024-03-13 | 90.85 | 90.85 | 82.20 | 90.85 | 0.0M |
| 2024-03-12 | 86.53 | 86.53 | 86.53 | 86.53 | 0.0M |
| 2024-03-11 | 82.43 | 82.43 | 82.43 | 82.43 | 0.0M |
| 2024-03-07 | 79.00 | 79.00 | 78.50 | 78.50 | 0.0M |
| 2024-03-06 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-03-05 | 80.00 | 80.00 | 78.00 | 78.33 | 0.0M |
| 2024-03-04 | 82.50 | 82.50 | 78.50 | 78.50 | 0.0M |
| 2024-03-02 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-03-01 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-02-28 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-02-27 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-02-23 | 74.50 | 80.00 | 74.50 | 80.00 | 0.0M |
| 2024-02-22 | 74.00 | 77.50 | 74.00 | 77.50 | 0.0M |
| 2024-02-21 | 77.50 | 77.50 | 77.00 | 77.50 | 0.0M |
| 2024-02-19 | 84.53 | 84.53 | 80.50 | 80.50 | 0.0M |
| 2024-02-16 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-02-14 | 78.93 | 78.93 | 78.93 | 78.93 | 0.0M |
| 2024-02-05 | 78.93 | 78.93 | 78.93 | 78.93 | 0.0M |
| 2024-02-01 | 78.93 | 78.93 | 78.93 | 78.93 | 0.0M |
| 2024-01-25 | 78.93 | 78.93 | 78.93 | 78.93 | 0.0M |
| 2024-01-24 | 78.93 | 78.93 | 78.93 | 78.93 | 0.0M |
| 2024-01-23 | 77.43 | 78.93 | 77.43 | 78.93 | 0.0M |
| 2024-01-16 | 75.88 | 77.43 | 75.88 | 77.43 | 0.0M |
| 2024-01-15 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0M |
| 2024-01-11 | 70.75 | 75.93 | 70.50 | 75.93 | 0.0M |
| 2024-01-10 | 72.33 | 72.33 | 70.30 | 72.33 | 0.0M |
| 2024-01-09 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0M |
| 2024-01-08 | 65.63 | 65.63 | 65.63 | 65.63 | 0.0M |
| 2024-01-05 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-01-01 | 63.13 | 63.13 | 62.50 | 62.50 | 0.0M |