Nova Iron and Steel

NIST
🏛️ india →
15.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 21.50 21.58 21.50 21.58 0.0M
2023-12-28 19.98 20.56 19.10 20.56 0.0M
2023-12-27 19.55 20.79 19.12 19.59 0.0M
2023-12-26 20.82 20.82 18.92 19.85 0.0M
2023-12-22 21.25 21.25 19.90 19.91 0.0M
2023-12-21 20.60 21.10 19.22 20.90 0.0M
2023-12-20 21.24 21.24 20.07 20.20 0.0M
2023-12-19 20.00 20.88 18.90 20.88 0.0M
2023-12-18 21.00 21.03 19.31 19.89 0.0M
2023-12-15 19.50 20.90 19.50 20.03 0.0M
2023-12-14 19.55 20.50 19.11 19.91 0.0M
2023-12-13 20.85 20.85 19.90 19.92 0.0M
2023-12-12 19.90 20.85 19.61 20.85 0.0M
2023-12-11 19.60 21.00 19.60 19.86 0.0M
2023-12-08 20.32 20.75 19.50 20.00 0.0M
2023-12-07 19.52 20.98 19.52 19.92 0.0M
2023-12-06 20.72 20.80 19.51 20.33 0.0M
2023-12-05 22.34 22.34 20.31 20.31 0.0M
2023-12-04 20.20 21.52 20.16 21.37 0.0M
2023-12-01 21.90 21.90 20.10 21.22 0.0M
2023-11-30 21.60 21.60 19.65 20.95 0.0M
2023-11-29 19.70 20.63 19.70 20.60 0.0M
2023-11-28 20.59 20.59 19.50 19.65 0.0M
2023-11-24 20.37 20.37 18.70 20.19 0.0M
2023-11-23 20.10 21.00 19.35 19.40 0.0M
2023-11-22 21.00 21.00 20.01 20.10 0.0M
2023-11-21 21.50 21.50 20.06 20.88 0.0M
2023-11-20 20.99 21.65 19.90 21.07 0.0M
2023-11-17 19.64 20.62 18.81 20.62 0.0M
2023-11-16 20.47 20.47 18.61 19.64 0.0M
2023-11-15 19.33 20.20 18.51 19.50 0.0M
2023-11-13 21.30 21.30 19.32 19.33 0.0M
2023-11-12 20.50 20.50 20.33 20.33 0.0M
2023-11-10 18.00 19.77 18.00 19.60 0.0M
2023-11-09 18.60 18.83 18.52 18.83 0.0M
2023-11-08 18.73 19.29 18.60 18.83 0.0M
2023-11-07 19.00 19.50 18.71 18.73 0.0M
2023-11-06 19.63 19.63 17.77 19.00 0.0M
2023-11-03 18.55 19.95 18.51 18.70 0.0M
2023-11-02 19.80 20.05 18.43 19.00 0.0M
2023-11-01 19.38 20.29 19.38 19.38 0.0M
2023-10-31 19.38 19.38 18.51 19.38 0.0M
2023-10-30 19.57 20.13 18.24 18.46 0.0M
2023-10-27 18.50 19.20 18.50 19.19 0.0M
2023-10-26 18.87 18.87 18.87 18.87 0.0M
2023-10-25 18.90 19.65 18.89 19.25 0.0M
2023-10-23 18.89 19.27 18.89 19.27 0.0M
2023-10-20 19.26 19.27 19.26 19.27 0.0M
2023-10-19 20.04 20.04 19.65 19.65 0.0M
2023-10-18 19.27 20.04 19.27 20.04 0.0M
2023-10-17 19.65 19.65 19.65 19.65 0.0M
2023-10-16 19.27 19.27 19.27 19.27 0.0M
2023-10-13 18.55 18.90 18.55 18.90 0.0M
2023-10-12 18.47 18.82 18.47 18.53 0.0M
2023-10-11 19.10 19.10 18.62 18.82 0.0M
2023-10-10 19.69 19.69 18.94 19.00 0.0M
2023-10-09 19.31 19.70 19.31 19.31 0.0M
2023-10-06 20.09 20.09 19.70 19.70 0.0M
2023-10-05 18.95 19.70 18.95 19.70 0.0M
2023-10-04 19.31 19.33 19.31 19.32 0.0M
2023-10-03 19.70 19.70 19.70 19.70 0.0M
2023-09-29 20.90 20.90 20.09 20.10 0.0M
2023-09-28 20.50 20.50 20.50 20.50 0.0M
2023-09-27 21.33 21.33 20.91 20.91 0.0M
2023-09-26 21.76 21.76 21.33 21.33 0.0M
2023-09-25 22.15 22.15 21.76 21.76 0.0M
2023-09-22 23.05 23.05 22.20 22.20 0.0M
2023-09-21 22.60 23.00 22.60 22.60 0.0M
2023-09-20 23.08 23.08 22.43 23.06 0.0M
2023-09-18 21.99 21.99 21.98 21.99 0.0M
2023-09-15 19.56 20.95 19.56 20.95 0.0M
2023-09-14 19.96 19.96 19.01 19.96 0.0M
2023-09-13 18.93 19.01 18.00 19.01 0.0M
2023-09-12 18.36 18.90 17.10 18.11 0.0M
2023-09-11 17.40 18.18 16.60 18.00 0.0M
2023-09-08 17.57 17.60 17.40 17.40 0.0M
2023-09-07 17.89 17.89 17.54 17.57 0.0M
2023-09-06 18.25 18.25 17.89 17.89 0.0M
2023-09-05 18.25 18.83 18.25 18.25 0.0M
2023-09-04 18.47 18.47 18.47 18.47 0.0M
2023-09-01 18.11 18.11 18.11 18.11 0.0M
2023-08-31 17.25 17.25 17.25 17.25 0.0M
2023-08-30 15.00 16.43 15.00 16.43 0.0M
2023-08-29 15.15 15.87 15.15 15.65 0.0M
2023-08-28 14.92 15.64 14.92 15.12 0.0M
2023-08-25 15.00 15.69 14.30 14.90 0.0M
2023-08-24 15.60 16.20 14.81 14.95 0.0M
2023-08-23 16.88 16.88 15.28 15.49 0.0M
2023-08-22 14.71 16.25 14.71 16.08 0.0M
2023-08-21 15.48 16.28 15.48 15.48 0.0M
2023-08-18 16.29 16.29 16.29 16.29 0.0M
2023-08-17 16.62 16.62 16.62 16.62 0.0M
2023-08-16 16.95 16.95 16.95 16.95 0.0M
2023-08-14 17.29 17.29 17.29 17.29 0.0M
2023-08-11 17.64 18.36 17.64 17.64 0.0M
2023-08-10 18.00 18.00 18.00 18.00 0.0M
2023-08-09 18.36 18.36 18.36 18.36 0.0M
2023-08-08 18.73 18.73 18.73 18.73 0.0M
2023-08-07 19.11 19.11 19.11 19.11 0.0M
2023-08-04 19.50 19.50 19.50 19.50 0.0M
2023-08-02 19.89 19.89 19.89 19.89 0.0M
2023-08-01 20.29 20.29 20.29 20.29 0.0M
2023-07-31 20.70 20.70 20.70 20.70 0.0M
2023-07-28 21.12 21.12 21.12 21.12 0.0M
2023-07-27 21.55 21.55 21.55 21.55 0.0M
2023-07-26 21.98 21.98 21.98 21.98 0.0M
2023-07-25 22.42 22.42 22.42 22.42 0.0M
2023-07-24 22.87 22.87 22.87 22.87 0.0M
2023-07-17 23.33 23.33 21.11 23.33 0.0M
2023-07-14 22.22 22.22 22.22 22.22 0.0M
2023-07-13 21.17 21.17 21.15 21.17 0.0M
2023-07-12 20.17 20.17 20.17 20.17 0.0M
2023-07-11 19.20 19.21 17.39 19.21 0.0M
2023-07-10 18.30 18.30 16.60 18.30 0.1M
2023-07-07 17.42 17.43 17.42 17.43 0.0M
2023-07-06 16.60 16.60 16.60 16.60 0.0M
2023-07-05 15.81 15.81 15.81 15.81 0.0M
2023-07-04 15.06 15.06 15.06 15.06 0.0M
2023-07-03 14.35 14.35 14.35 14.35 0.0M
2023-06-30 13.67 13.67 13.03 13.67 0.0M
2023-06-28 12.90 13.03 12.90 13.02 0.0M
2023-06-27 12.45 12.48 11.30 12.41 0.0M
2023-06-26 11.89 11.89 11.35 11.89 0.0M
2023-06-23 10.26 11.34 10.26 11.33 0.0M
2023-06-22 9.83 10.85 9.83 10.80 0.0M
2023-06-21 10.74 11.27 10.21 10.34 0.0M
2023-06-20 10.74 10.74 10.40 10.74 0.0M
2023-06-19 10.13 10.63 10.13 10.23 0.0M
2023-06-16 10.40 10.92 9.88 10.13 0.0M
2023-06-15 10.90 10.90 10.35 10.40 0.0M
2023-06-14 11.47 11.47 10.45 10.89 0.0M
2023-06-13 10.75 11.74 10.73 10.97 0.0M
2023-06-12 12.40 12.40 11.29 11.29 0.0M
2023-06-09 12.90 12.90 11.88 11.88 0.0M
2023-06-08 11.60 12.70 11.60 12.50 0.0M
2023-06-07 12.21 12.21 11.05 12.19 0.0M
2023-06-06 12.84 12.84 11.62 11.63 0.0M
2023-06-05 12.23 12.23 12.23 12.23 0.0M
2023-06-02 11.65 11.65 11.65 11.65 0.0M
2023-06-01 11.10 11.10 11.10 11.10 0.0M
2023-05-31 10.58 10.58 10.58 10.58 0.0M
2023-05-30 10.08 10.08 10.08 10.08 0.0M
2023-05-29 9.60 9.60 9.60 9.60 0.0M
2023-05-26 9.15 9.15 9.15 9.15 0.0M
2023-05-25 8.72 8.72 8.72 8.72 0.0M
2023-05-24 8.60 9.03 8.18 8.31 0.0M
2023-05-23 9.04 9.04 8.18 8.60 0.0M
2023-05-22 8.96 9.29 8.52 8.61 0.0M
2023-05-19 8.95 9.39 8.51 8.96 0.0M
2023-05-18 9.40 9.40 8.93 8.95 0.0M
2023-05-17 9.70 10.35 9.40 9.40 0.0M
2023-05-16 10.25 10.25 9.39 9.89 0.0M
2023-05-15 9.97 10.00 9.10 9.88 0.0M
2023-05-12 9.75 9.75 8.83 9.57 0.0M
2023-05-11 9.25 9.67 8.80 9.29 0.0M
2023-05-10 8.76 9.68 8.76 9.21 0.0M
2023-05-09 10.00 10.00 9.14 9.22 0.0M
2023-05-08 10.12 10.40 9.62 9.62 0.0M
2023-05-05 10.18 10.18 9.25 10.12 0.0M
2023-05-04 9.79 9.79 9.00 9.73 0.0M
2023-05-03 9.35 9.35 8.48 9.35 0.0M
2023-05-02 9.02 9.03 8.25 8.91 0.0M
2023-04-28 8.23 9.09 8.23 8.60 0.0M
2023-04-27 8.89 9.02 8.45 8.66 0.0M
2023-04-26 9.28 9.28 8.42 8.89 0.0M
2023-04-25 9.10 9.10 8.27 8.86 0.0M
2023-04-24 7.91 8.73 7.91 8.70 0.0M
2023-04-21 8.32 9.18 8.32 8.32 0.0M
2023-04-20 8.75 8.75 8.75 8.75 0.0M
2023-04-19 9.21 9.21 9.21 9.21 0.0M
2023-04-18 9.69 9.69 9.69 9.69 0.0M
2023-04-17 10.20 10.20 10.20 10.20 0.0M
2023-04-13 11.55 11.55 10.73 10.73 0.0M
2023-04-12 11.29 11.29 11.29 11.29 0.0M
2023-04-11 11.88 11.88 11.88 11.88 0.0M
2023-04-10 13.67 13.67 12.37 12.50 0.0M
2023-04-06 13.02 13.02 13.02 13.02 0.0M
2023-04-05 12.40 12.40 12.40 12.40 0.0M
2023-04-03 11.25 11.81 11.25 11.81 0.0M