Novateor Research Laboratories

NOVT
🏛️ india →
24.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 26.00 26.00 24.00 24.50 0.0M
2025-09-18 26.30 26.30 26.30 26.30 0.0M
2025-09-12 26.20 29.15 26.20 29.15 0.0M
2025-09-09 28.00 28.00 28.00 28.00 0.0M
2025-09-08 26.10 26.20 26.10 26.20 0.0M
2025-09-05 29.00 29.05 28.34 29.00 0.0M
2025-09-01 30.16 32.90 30.06 31.48 0.0M
2025-08-29 33.39 33.39 33.39 33.39 0.0M
2025-08-28 32.94 32.94 32.94 32.94 0.0M
2025-08-26 31.60 33.00 31.60 31.80 0.0M
2025-08-25 39.36 41.50 39.36 39.36 0.0M
2025-08-06 49.19 49.19 49.19 49.19 0.0M
2025-07-21 51.77 51.77 51.77 51.77 0.0M
2025-07-14 49.31 49.31 49.31 49.31 0.0M
2025-07-07 51.90 51.90 51.90 51.90 0.0M
2025-06-30 54.63 54.63 54.63 54.63 0.0M
2025-05-08 57.50 57.50 57.50 57.50 0.0M
2025-05-06 50.00 50.00 50.00 50.00 0.0M
2025-04-24 41.90 41.90 41.90 41.90 0.0M
2025-04-02 31.05 37.50 31.05 37.50 0.0M
2025-03-21 35.89 35.89 35.89 35.89 0.0M
2025-03-11 30.24 30.24 30.24 30.24 0.0M
2025-02-07 34.70 37.80 34.70 37.80 0.0M
2025-02-06 34.10 34.20 34.00 34.00 0.0M
2025-02-05 32.60 32.60 32.60 32.60 0.0M
2025-01-23 40.75 40.75 40.75 40.75 0.0M
2025-01-22 34.10 41.80 34.10 41.80 0.0M
2025-01-20 42.95 42.95 42.40 42.40 0.0M
2025-01-17 34.28 37.80 34.28 36.05 0.0M