O P Chains Ltd

OPCH

31.01

Last Update: 2025-02-13

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2025-02-13	32.60	32.60	31.01	31.01	0.0M

Historical Price Range

Historical High

32.72

2023-10-27

Historical Low

11.00

2018-11-22

Volume Extremes

Volume Peak

0.9M

2015-04-22

Volume Low

-

2025-02-13

Data Statistics

Rise Proportion

38.3%

Start: 2015-04-22

Fall Proportion

33.1%

Total154Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2022-12-05

Max Daily Loss

-19.85%

2018-02-06

Monthly Change Extremes

Max Monthly Gain

+41.68%

2016-11

Max Monthly Loss

-16.00%

2023-09