134.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 134.00 | 137.00 | 131.25 | 136.15 | 17.6K |
| 09:20 | 135.55 | 135.55 | 134.60 | 135.15 | 0.9K |
| 09:25 | 134.65 | 135.20 | 134.65 | 134.80 | 3.4K |
| 09:30 | 134.00 | 134.05 | 132.90 | 133.75 | 0.3K |
| 09:35 | 133.40 | 134.90 | 133.05 | 133.85 | 3.1K |
| 09:40 | 135.00 | 135.70 | 135.00 | 135.25 | 1.8K |
| 09:45 | 135.25 | 135.45 | 134.65 | 134.65 | 0.6K |
| 09:50 | 134.25 | 134.80 | 134.10 | 134.40 | 1.0K |
| 09:55 | 134.35 | 134.45 | 134.35 | 134.45 | 0.1K |
| 10:00 | 134.85 | 135.50 | 134.85 | 135.50 | 1.4K |
| 10:05 | 135.10 | 135.30 | 135.00 | 135.30 | 2.3K |
| 10:10 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 10:20 | 135.80 | 136.05 | 135.20 | 136.05 | 0.2K |
| 10:25 | 135.55 | 135.85 | 135.50 | 135.60 | 1.3K |
| 10:30 | 135.50 | 135.50 | 135.00 | 135.00 | 4.0K |
| 10:35 | 135.00 | 135.00 | 134.80 | 134.80 | 0.1K |
| 10:40 | 134.80 | 134.80 | 134.80 | 134.80 | 1.0K |
| 10:45 | 134.20 | 134.20 | 134.00 | 134.00 | 0.2K |
| 10:50 | 134.85 | 135.30 | 134.85 | 135.30 | 0.8K |
| 10:55 | 135.45 | 139.65 | 135.45 | 138.45 | 4.0K |
| 11:00 | 138.10 | 138.10 | 137.15 | 137.15 | 0.4K |
| 11:05 | 137.50 | 137.95 | 137.50 | 137.95 | 0.3K |
| 11:10 | 137.95 | 138.00 | 137.95 | 138.00 | 0.4K |
| 11:15 | 137.20 | 137.35 | 137.20 | 137.20 | 0.2K |
| 11:20 | 137.55 | 137.55 | 137.55 | 137.55 | 0.0K |
| 11:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 11:30 | 136.45 | 136.90 | 135.90 | 135.90 | 0.6K |
| 11:40 | 135.40 | 135.40 | 135.20 | 135.20 | 0.5K |
| 11:45 | 136.40 | 137.15 | 136.40 | 137.15 | 2.2K |
| 11:50 | 137.10 | 137.35 | 136.75 | 136.75 | 0.6K |
| 11:55 | 136.75 | 136.80 | 136.75 | 136.80 | 0.1K |
| 12:10 | 136.55 | 136.55 | 136.55 | 136.55 | 0.1K |
| 12:15 | 135.45 | 135.90 | 135.45 | 135.90 | 0.3K |
| 12:25 | 136.20 | 136.20 | 136.20 | 136.20 | 0.1K |
| 12:30 | 135.90 | 135.90 | 135.90 | 135.90 | 0.1K |
| 12:35 | 135.90 | 135.90 | 135.90 | 135.90 | 0.1K |
| 12:40 | 135.95 | 135.95 | 135.95 | 135.95 | 0.1K |
| 13:00 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0K |
| 13:10 | 136.10 | 136.10 | 136.10 | 136.10 | 0.7K |
| 13:20 | 136.35 | 136.35 | 136.35 | 136.35 | 0.0K |
| 13:25 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 13:35 | 136.95 | 136.95 | 136.95 | 136.95 | 0.0K |
| 13:40 | 136.65 | 137.00 | 136.65 | 137.00 | 1.0K |
| 13:55 | 136.60 | 136.60 | 136.60 | 136.60 | 1.4K |
| 14:20 | 136.90 | 136.90 | 136.70 | 136.70 | 0.0K |
| 14:30 | 136.10 | 136.10 | 136.10 | 136.10 | 0.1K |
| 14:40 | 136.25 | 137.25 | 136.25 | 137.25 | 0.5K |
| 14:45 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0K |
| 14:55 | 136.40 | 136.65 | 136.40 | 136.65 | 0.2K |
| 15:00 | 136.10 | 137.10 | 136.10 | 137.10 | 0.7K |
| 15:05 | 137.10 | 137.10 | 136.50 | 136.80 | 0.2K |
| 15:15 | 136.80 | 138.10 | 136.80 | 137.30 | 0.9K |
| 15:20 | 137.25 | 137.35 | 137.10 | 137.30 | 1.1K |
| 15:25 | 136.95 | 137.40 | 136.65 | 137.20 | 0.6K |