134.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 156.90 | 161.25 | 153.55 | 159.75 | 0.0M |
| 2024-12-30 | 164.10 | 164.10 | 155.75 | 156.50 | 0.0M |
| 2024-12-27 | 165.95 | 165.95 | 157.15 | 160.45 | 0.0M |
| 2024-12-26 | 173.20 | 173.20 | 162.10 | 163.35 | 0.0M |
| 2024-12-24 | 173.95 | 175.15 | 168.05 | 169.50 | 0.0M |
| 2024-12-23 | 171.30 | 172.95 | 162.90 | 170.00 | 0.0M |
| 2024-12-20 | 172.05 | 177.25 | 165.65 | 166.35 | 0.1M |
| 2024-12-19 | 172.60 | 178.95 | 171.05 | 172.00 | 0.0M |
| 2024-12-18 | 184.00 | 185.00 | 172.55 | 173.85 | 0.1M |
| 2024-12-17 | 166.65 | 180.10 | 166.65 | 178.90 | 0.1M |
| 2024-12-16 | 168.05 | 170.25 | 165.55 | 167.95 | 0.0M |
| 2024-12-13 | 167.10 | 171.25 | 161.90 | 168.45 | 0.0M |
| 2024-12-12 | 173.00 | 175.60 | 167.35 | 169.90 | 0.0M |
| 2024-12-11 | 173.25 | 175.90 | 170.10 | 172.35 | 0.0M |
| 2024-12-10 | 176.50 | 176.50 | 168.60 | 171.65 | 0.0M |
| 2024-12-09 | 184.95 | 185.00 | 173.85 | 176.50 | 0.1M |
| 2024-12-06 | 157.45 | 183.00 | 157.45 | 177.75 | 0.2M |
| 2024-12-05 | 159.55 | 160.00 | 152.55 | 154.55 | 0.0M |
| 2024-12-04 | 161.40 | 163.50 | 155.55 | 156.50 | 0.0M |
| 2024-12-03 | 156.50 | 168.35 | 156.50 | 158.75 | 0.1M |
| 2024-12-02 | 141.95 | 153.05 | 139.15 | 153.05 | 0.0M |
| 2024-11-29 | 139.90 | 142.00 | 136.10 | 139.15 | 0.0M |
| 2024-11-28 | 135.90 | 142.35 | 135.30 | 137.70 | 0.0M |
| 2024-11-27 | 135.45 | 138.00 | 129.90 | 134.95 | 0.0M |
| 2024-11-26 | 133.30 | 136.55 | 132.00 | 133.60 | 0.0M |
| 2024-11-25 | 134.40 | 137.45 | 132.55 | 133.30 | 0.0M |
| 2024-11-22 | 128.50 | 135.60 | 125.00 | 131.60 | 0.0M |
| 2024-11-21 | 138.95 | 138.95 | 124.35 | 126.25 | 0.0M |
| 2024-11-19 | 137.90 | 143.45 | 137.05 | 138.15 | 0.0M |
| 2024-11-18 | 138.90 | 141.75 | 132.45 | 135.20 | 0.0M |
| 2024-11-14 | 143.35 | 143.35 | 135.00 | 136.10 | 0.1M |
| 2024-11-13 | 143.05 | 143.85 | 135.50 | 136.90 | 0.1M |
| 2024-11-12 | 144.35 | 147.00 | 139.75 | 144.30 | 0.1M |
| 2024-11-11 | 150.00 | 154.95 | 141.95 | 143.05 | 0.0M |
| 2024-11-08 | 153.10 | 158.65 | 152.20 | 154.05 | 0.1M |
| 2024-11-07 | 168.95 | 168.95 | 160.20 | 163.70 | 0.0M |
| 2024-11-06 | 169.00 | 169.00 | 164.30 | 166.00 | 0.0M |
| 2024-11-05 | 162.60 | 168.40 | 158.70 | 165.75 | 0.0M |
| 2024-11-04 | 164.25 | 165.55 | 155.25 | 161.95 | 0.0M |
| 2024-11-01 | 163.00 | 165.00 | 160.00 | 162.35 | 0.0M |
| 2024-10-31 | 162.80 | 162.80 | 155.80 | 160.35 | 0.0M |
| 2024-10-30 | 164.50 | 164.50 | 156.20 | 159.25 | 0.0M |
| 2024-10-29 | 149.20 | 160.00 | 149.20 | 158.20 | 0.0M |
| 2024-10-28 | 162.45 | 167.85 | 149.15 | 150.20 | 0.1M |
| 2024-10-25 | 163.00 | 165.80 | 155.35 | 155.50 | 0.0M |
| 2024-10-24 | 150.30 | 164.45 | 150.00 | 163.50 | 0.1M |
| 2024-10-23 | 154.95 | 158.00 | 148.75 | 156.65 | 0.0M |
| 2024-10-22 | 162.00 | 165.10 | 155.55 | 155.55 | 0.0M |
| 2024-10-21 | 168.05 | 169.70 | 162.15 | 163.70 | 0.0M |
| 2024-10-18 | 169.00 | 174.00 | 164.00 | 170.65 | 0.0M |
| 2024-10-17 | 173.00 | 173.00 | 166.00 | 166.30 | 0.0M |
| 2024-10-16 | 169.00 | 173.00 | 165.10 | 170.00 | 0.0M |
| 2024-10-15 | 165.00 | 168.00 | 162.00 | 167.80 | 0.0M |
| 2024-10-14 | 167.70 | 171.00 | 162.00 | 164.20 | 0.0M |
| 2024-10-11 | 170.80 | 171.00 | 166.75 | 168.45 | 0.0M |
| 2024-10-10 | 173.50 | 177.70 | 167.55 | 169.25 | 0.0M |
| 2024-10-09 | 171.95 | 171.95 | 169.90 | 171.75 | 0.0M |
| 2024-10-08 | 160.25 | 166.95 | 158.00 | 163.80 | 0.0M |
| 2024-10-07 | 163.00 | 166.00 | 156.00 | 159.40 | 0.1M |
| 2024-10-04 | 167.05 | 173.90 | 161.40 | 162.40 | 0.0M |
| 2024-10-03 | 174.60 | 174.60 | 167.00 | 167.70 | 0.0M |
| 2024-10-01 | 169.75 | 172.50 | 167.25 | 169.20 | 0.0M |
| 2024-09-30 | 172.00 | 174.40 | 166.25 | 170.30 | 0.0M |
| 2024-09-27 | 162.30 | 168.55 | 162.30 | 168.55 | 0.0M |
| 2024-09-26 | 165.60 | 168.95 | 159.70 | 160.55 | 0.0M |
| 2024-09-25 | 172.95 | 172.95 | 167.00 | 168.10 | 0.0M |
| 2024-09-24 | 173.05 | 175.00 | 170.00 | 171.40 | 0.0M |
| 2024-09-23 | 170.85 | 172.75 | 167.00 | 169.65 | 0.0M |
| 2024-09-20 | 164.10 | 173.00 | 164.05 | 169.55 | 0.0M |
| 2024-09-19 | 169.50 | 174.50 | 163.00 | 167.75 | 0.0M |
| 2024-09-18 | 175.00 | 176.55 | 170.05 | 170.60 | 0.0M |
| 2024-09-17 | 178.00 | 179.00 | 175.00 | 175.00 | 0.0M |
| 2024-09-16 | 185.00 | 185.00 | 173.50 | 175.00 | 0.0M |
| 2024-09-13 | 177.75 | 181.95 | 177.00 | 179.80 | 0.0M |
| 2024-09-12 | 179.95 | 182.60 | 176.00 | 177.70 | 0.0M |
| 2024-09-11 | 179.00 | 182.75 | 175.05 | 179.95 | 0.0M |
| 2024-09-10 | 180.90 | 185.00 | 177.40 | 180.85 | 0.0M |
| 2024-09-09 | 175.00 | 182.95 | 172.00 | 178.95 | 0.0M |
| 2024-09-06 | 179.25 | 179.25 | 174.00 | 175.00 | 0.0M |
| 2024-09-05 | 182.40 | 182.40 | 176.10 | 179.40 | 0.0M |
| 2024-09-04 | 177.95 | 183.00 | 175.00 | 181.60 | 0.0M |
| 2024-09-03 | 185.95 | 188.75 | 176.70 | 181.35 | 0.0M |
| 2024-09-02 | 190.65 | 190.65 | 184.00 | 186.00 | 0.0M |
| 2024-08-30 | 190.75 | 192.95 | 184.00 | 189.80 | 0.0M |
| 2024-08-29 | 196.35 | 196.90 | 186.55 | 188.00 | 0.0M |
| 2024-08-28 | 204.05 | 205.20 | 195.35 | 196.35 | 0.0M |
| 2024-08-27 | 210.90 | 210.90 | 205.00 | 205.60 | 0.0M |
| 2024-08-26 | 214.90 | 219.60 | 205.05 | 207.55 | 0.0M |
| 2024-08-23 | 212.15 | 215.50 | 205.00 | 210.80 | 0.0M |
| 2024-08-22 | 201.30 | 208.00 | 201.30 | 207.40 | 0.0M |
| 2024-08-21 | 189.20 | 198.65 | 186.00 | 198.65 | 0.0M |
| 2024-08-20 | 187.10 | 193.40 | 185.70 | 189.20 | 0.0M |
| 2024-08-19 | 194.20 | 194.95 | 186.00 | 190.90 | 0.0M |
| 2024-08-16 | 187.00 | 192.60 | 185.00 | 190.35 | 0.0M |
| 2024-08-14 | 183.95 | 193.00 | 178.00 | 186.70 | 0.0M |
| 2024-08-13 | 195.90 | 195.90 | 183.80 | 183.90 | 0.0M |
| 2024-08-12 | 196.15 | 197.00 | 188.05 | 193.45 | 0.3M |
| 2024-08-09 | 194.95 | 209.00 | 194.95 | 196.15 | 0.1M |
| 2024-08-08 | 205.20 | 205.20 | 205.20 | 205.20 | 0.0M |
| 2024-08-07 | 209.30 | 216.00 | 195.50 | 216.00 | 0.2M |
| 2024-08-06 | 211.00 | 222.00 | 205.75 | 205.75 | 0.0M |
| 2024-08-05 | 216.55 | 227.00 | 216.55 | 216.55 | 0.0M |
| 2024-08-02 | 214.40 | 227.90 | 207.55 | 227.90 | 0.0M |
| 2024-08-01 | 216.40 | 223.50 | 215.00 | 217.05 | 0.1M |
| 2024-07-31 | 205.00 | 216.40 | 198.00 | 216.40 | 0.1M |
| 2024-07-30 | 225.10 | 225.10 | 203.70 | 206.10 | 0.1M |
| 2024-07-29 | 214.40 | 214.40 | 214.40 | 214.40 | 0.0M |
| 2024-07-26 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0M |
| 2024-07-25 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2024-07-24 | 177.00 | 185.25 | 177.00 | 185.25 | 0.0M |
| 2024-07-23 | 172.90 | 178.00 | 163.45 | 176.45 | 0.0M |
| 2024-07-22 | 165.00 | 172.70 | 159.10 | 172.05 | 0.0M |
| 2024-07-19 | 172.95 | 172.95 | 163.55 | 165.00 | 0.5M |
| 2024-07-18 | 168.10 | 174.80 | 168.10 | 172.10 | 0.0M |
| 2024-07-16 | 174.65 | 176.45 | 170.00 | 170.10 | 0.0M |
| 2024-07-15 | 175.20 | 177.00 | 170.10 | 172.55 | 0.0M |
| 2024-07-12 | 167.20 | 179.00 | 167.20 | 175.20 | 0.0M |
| 2024-07-11 | 170.65 | 175.00 | 166.60 | 170.55 | 0.0M |
| 2024-07-10 | 171.80 | 172.90 | 163.00 | 170.85 | 0.0M |
| 2024-07-09 | 174.00 | 180.00 | 168.65 | 170.45 | 0.0M |
| 2024-07-08 | 168.70 | 176.40 | 166.00 | 175.75 | 0.0M |
| 2024-07-05 | 170.55 | 174.00 | 170.10 | 170.45 | 0.0M |
| 2024-07-04 | 179.05 | 179.05 | 170.90 | 172.70 | 0.0M |
| 2024-07-03 | 177.30 | 180.00 | 172.20 | 175.50 | 0.0M |
| 2024-07-02 | 170.00 | 178.00 | 166.60 | 173.80 | 0.0M |
| 2024-07-01 | 162.00 | 171.00 | 161.70 | 170.50 | 0.0M |
| 2024-06-28 | 165.00 | 168.50 | 162.00 | 167.25 | 0.0M |
| 2024-06-27 | 178.55 | 178.55 | 165.75 | 165.80 | 0.1M |
| 2024-06-26 | 169.00 | 174.45 | 160.05 | 174.45 | 0.0M |
| 2024-06-25 | 172.05 | 175.90 | 165.95 | 166.15 | 0.2M |
| 2024-06-24 | 174.65 | 174.65 | 174.65 | 174.65 | 0.0M |
| 2024-06-21 | 196.95 | 197.00 | 183.80 | 183.80 | 1.0M |
| 2024-06-20 | 193.45 | 193.45 | 193.45 | 193.45 | 0.0M |
| 2024-06-19 | 184.25 | 184.25 | 184.25 | 184.25 | 0.1M |
| 2024-06-18 | 174.00 | 175.50 | 167.45 | 175.50 | 0.1M |
| 2024-06-14 | 178.60 | 180.75 | 166.45 | 167.15 | 0.2M |
| 2024-06-13 | 167.40 | 175.20 | 162.00 | 175.20 | 0.6M |
| 2024-06-12 | 142.00 | 160.35 | 142.00 | 159.30 | 0.5M |
| 2024-06-11 | 132.50 | 136.50 | 127.75 | 133.65 | 0.1M |
| 2024-06-10 | 117.50 | 129.00 | 116.85 | 127.30 | 0.0M |
| 2024-06-07 | 104.00 | 119.95 | 104.00 | 117.20 | 0.0M |
| 2024-06-06 | 112.50 | 117.85 | 112.00 | 116.20 | 0.0M |
| 2024-06-05 | 114.00 | 114.00 | 100.80 | 109.20 | 0.1M |
| 2024-06-04 | 116.40 | 116.40 | 99.00 | 109.20 | 0.1M |
| 2024-06-03 | 111.00 | 118.00 | 109.05 | 112.95 | 0.1M |
| 2024-05-31 | 108.90 | 110.95 | 106.50 | 109.05 | 0.1M |
| 2024-05-30 | 112.35 | 112.35 | 106.50 | 108.80 | 0.0M |
| 2024-05-29 | 109.50 | 112.95 | 108.90 | 110.15 | 0.1M |
| 2024-05-28 | 118.05 | 120.00 | 108.85 | 112.75 | 0.0M |
| 2024-05-27 | 121.05 | 123.50 | 117.65 | 118.35 | 0.1M |
| 2024-05-24 | 116.50 | 125.10 | 116.50 | 120.40 | 0.1M |
| 2024-05-23 | 130.20 | 134.00 | 128.50 | 130.45 | 0.0M |
| 2024-05-22 | 128.15 | 132.60 | 128.15 | 130.00 | 0.0M |
| 2024-05-21 | 128.00 | 132.65 | 127.70 | 129.50 | 0.1M |
| 2024-05-18 | 125.10 | 131.90 | 128.40 | 129.25 | 0.0M |
| 2024-05-17 | 129.90 | 131.75 | 125.55 | 130.70 | 0.0M |
| 2024-05-16 | 128.65 | 132.50 | 128.55 | 129.15 | 0.0M |
| 2024-05-15 | 125.40 | 131.80 | 125.40 | 128.65 | 0.0M |
| 2024-05-14 | 121.05 | 129.00 | 121.05 | 128.00 | 0.0M |
| 2024-05-13 | 128.50 | 128.50 | 123.50 | 126.75 | 0.0M |
| 2024-05-10 | 121.80 | 128.95 | 121.80 | 125.95 | 0.0M |
| 2024-05-09 | 126.35 | 129.30 | 122.00 | 124.25 | 0.0M |
| 2024-05-08 | 129.05 | 131.75 | 126.40 | 128.90 | 0.0M |
| 2024-05-07 | 131.80 | 133.55 | 125.00 | 128.85 | 0.0M |
| 2024-05-06 | 140.00 | 140.05 | 131.65 | 132.75 | 0.0M |
| 2024-05-03 | 143.50 | 143.50 | 136.25 | 137.30 | 0.0M |
| 2024-05-02 | 147.85 | 147.85 | 136.35 | 140.40 | 0.0M |
| 2024-04-30 | 139.65 | 142.75 | 136.00 | 136.85 | 0.0M |
| 2024-04-29 | 140.20 | 140.90 | 135.30 | 138.55 | 0.0M |
| 2024-04-26 | 144.10 | 144.10 | 136.55 | 139.20 | 0.0M |
| 2024-04-25 | 145.65 | 146.00 | 140.00 | 140.70 | 0.0M |
| 2024-04-24 | 147.45 | 147.45 | 140.05 | 141.25 | 0.0M |
| 2024-04-23 | 138.60 | 149.25 | 138.60 | 144.65 | 0.1M |
| 2024-04-22 | 126.75 | 138.00 | 126.75 | 136.70 | 0.1M |
| 2024-04-19 | 125.90 | 133.55 | 125.00 | 130.30 | 0.0M |
| 2024-04-18 | 137.55 | 139.15 | 129.50 | 130.50 | 0.0M |
| 2024-04-16 | 127.70 | 140.50 | 127.50 | 137.95 | 0.1M |
| 2024-04-15 | 137.00 | 137.00 | 126.95 | 131.75 | 0.0M |
| 2024-04-12 | 132.00 | 139.75 | 130.35 | 138.10 | 0.1M |
| 2024-04-10 | 136.85 | 136.85 | 130.00 | 132.60 | 0.0M |
| 2024-04-09 | 139.30 | 139.30 | 132.35 | 135.95 | 0.0M |
| 2024-04-08 | 144.95 | 146.95 | 135.15 | 136.65 | 0.0M |
| 2024-04-05 | 143.40 | 143.40 | 135.10 | 140.35 | 0.2M |
| 2024-04-04 | 153.65 | 153.65 | 140.85 | 141.35 | 0.0M |
| 2024-04-03 | 140.10 | 149.35 | 140.10 | 145.45 | 0.1M |
| 2024-04-02 | 135.40 | 145.70 | 133.85 | 140.85 | 0.1M |
| 2024-04-01 | 131.80 | 135.60 | 131.00 | 134.35 | 0.0M |
| 2024-03-28 | 128.00 | 131.20 | 124.50 | 126.05 | 0.1M |
| 2024-03-27 | 131.60 | 132.00 | 125.55 | 126.80 | 0.2M |
| 2024-03-26 | 131.05 | 134.25 | 128.00 | 129.00 | 0.0M |
| 2024-03-22 | 130.00 | 133.65 | 129.55 | 130.70 | 0.2M |
| 2024-03-21 | 130.00 | 135.35 | 128.35 | 131.25 | 0.0M |
| 2024-03-20 | 129.50 | 133.15 | 122.80 | 126.00 | 0.0M |
| 2024-03-19 | 135.65 | 138.40 | 127.45 | 130.40 | 0.0M |
| 2024-03-18 | 128.30 | 139.55 | 127.20 | 129.85 | 0.0M |
| 2024-03-15 | 131.60 | 131.60 | 125.00 | 126.85 | 0.0M |
| 2024-03-14 | 115.75 | 133.25 | 115.75 | 128.55 | 0.0M |
| 2024-03-13 | 135.30 | 141.65 | 121.45 | 125.25 | 0.0M |
| 2024-03-12 | 137.05 | 138.50 | 129.80 | 136.20 | 0.0M |
| 2024-03-11 | 144.25 | 144.70 | 135.80 | 136.60 | 0.0M |
| 2024-03-07 | 138.70 | 141.00 | 135.35 | 139.70 | 0.1M |
| 2024-03-06 | 136.25 | 137.00 | 125.15 | 135.00 | 0.1M |
| 2024-03-05 | 123.20 | 132.75 | 123.00 | 131.05 | 0.0M |
| 2024-03-04 | 131.00 | 131.00 | 123.95 | 124.35 | 0.0M |
| 2024-03-02 | 126.90 | 131.45 | 125.25 | 131.45 | 0.0M |
| 2024-03-01 | 128.35 | 128.50 | 122.10 | 125.20 | 0.0M |
| 2024-02-29 | 127.40 | 127.40 | 119.50 | 122.80 | 0.0M |
| 2024-02-28 | 124.00 | 129.35 | 116.65 | 123.90 | 0.1M |
| 2024-02-27 | 142.20 | 142.20 | 122.95 | 124.20 | 0.1M |
| 2024-02-26 | 141.05 | 142.25 | 136.65 | 139.65 | 0.0M |
| 2024-02-23 | 142.60 | 143.05 | 136.50 | 137.55 | 0.0M |
| 2024-02-22 | 140.80 | 141.50 | 135.80 | 139.80 | 0.0M |
| 2024-02-21 | 145.95 | 145.95 | 135.80 | 137.25 | 0.0M |
| 2024-02-20 | 147.00 | 148.90 | 137.00 | 143.05 | 0.1M |
| 2024-02-19 | 153.95 | 154.00 | 143.95 | 144.50 | 0.2M |
| 2024-02-16 | 142.05 | 142.05 | 137.10 | 142.05 | 0.1M |
| 2024-02-15 | 129.10 | 135.30 | 129.10 | 135.30 | 0.1M |
| 2024-02-14 | 122.55 | 131.50 | 122.55 | 128.90 | 0.2M |
| 2024-02-13 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0M |
| 2024-02-12 | 140.50 | 145.75 | 132.00 | 135.70 | 0.0M |
| 2024-02-09 | 141.45 | 142.95 | 134.50 | 138.90 | 0.0M |
| 2024-02-08 | 143.65 | 145.95 | 137.00 | 141.35 | 0.0M |
| 2024-02-07 | 149.50 | 149.50 | 138.80 | 142.40 | 0.0M |
| 2024-02-06 | 146.40 | 146.40 | 141.00 | 145.80 | 0.1M |
| 2024-02-05 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0M |
| 2024-02-02 | 132.85 | 132.85 | 132.85 | 132.85 | 0.0M |
| 2024-02-01 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0M |
| 2024-01-31 | 127.60 | 127.70 | 127.60 | 127.70 | 0.0M |
| 2024-01-30 | 127.00 | 127.20 | 125.20 | 125.20 | 0.0M |
| 2024-01-29 | 130.10 | 130.10 | 127.50 | 127.65 | 0.1M |
| 2024-01-25 | 131.30 | 131.50 | 129.40 | 130.10 | 0.0M |
| 2024-01-24 | 132.20 | 132.20 | 132.00 | 132.00 | 0.0M |
| 2024-01-23 | 138.50 | 138.50 | 133.50 | 133.55 | 0.0M |
| 2024-01-20 | 138.95 | 138.95 | 136.20 | 136.20 | 0.0M |
| 2024-01-19 | 138.80 | 139.00 | 138.80 | 138.95 | 0.0M |
| 2024-01-18 | 136.30 | 136.30 | 134.10 | 136.30 | 0.0M |
| 2024-01-17 | 132.30 | 136.40 | 132.30 | 136.40 | 0.0M |
| 2024-01-16 | 133.75 | 133.75 | 133.75 | 133.75 | 0.0M |
| 2024-01-15 | 136.45 | 136.45 | 136.45 | 136.45 | 0.0M |
| 2024-01-12 | 139.25 | 139.25 | 139.20 | 139.20 | 0.0M |
| 2024-01-11 | 143.30 | 143.30 | 142.00 | 142.00 | 0.1M |
| 2024-01-10 | 135.25 | 140.75 | 135.25 | 140.75 | 0.1M |
| 2024-01-09 | 137.35 | 138.00 | 137.35 | 138.00 | 0.0M |
| 2024-01-08 | 140.15 | 140.15 | 140.15 | 140.15 | 0.0M |
| 2024-01-05 | 143.05 | 144.00 | 143.00 | 143.00 | 0.1M |
| 2024-01-04 | 151.80 | 151.80 | 145.90 | 145.90 | 0.1M |
| 2024-01-03 | 144.00 | 148.85 | 144.00 | 148.85 | 0.1M |
| 2024-01-02 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0M |
| 2024-01-01 | 148.90 | 148.90 | 148.90 | 148.90 | 0.0M |