1,788.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 1,810.35 | 1,810.35 | 1,810.35 | 1,810.35 | 0.9K |
| 12:05 | 1,810.35 | 1,810.35 | 1,810.35 | 1,810.35 | 0.0K |
| 12:20 | 1,806.70 | 1,806.70 | 1,806.70 | 1,806.70 | 0.1K |
| 12:30 | 1,812.35 | 1,812.35 | 1,812.35 | 1,812.35 | 0.0K |
| 12:40 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 12:45 | 1,806.20 | 1,806.20 | 1,794.95 | 1,794.95 | 0.3K |
| 12:50 | 1,791.95 | 1,794.00 | 1,791.95 | 1,791.95 | 0.0K |
| 12:55 | 1,796.40 | 1,796.40 | 1,796.00 | 1,796.00 | 0.0K |
| 13:00 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 13:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:25 | 1,809.30 | 1,809.30 | 1,809.30 | 1,809.30 | 0.0K |
| 13:40 | 1,801.65 | 1,801.65 | 1,801.65 | 1,801.65 | 0.0K |
| 13:50 | 1,801.65 | 1,801.65 | 1,801.65 | 1,801.65 | 0.0K |
| 14:10 | 1,805.80 | 1,805.80 | 1,805.80 | 1,805.80 | 0.0K |
| 14:25 | 1,804.15 | 1,804.15 | 1,804.15 | 1,804.15 | 0.0K |
| 14:30 | 1,801.15 | 1,801.15 | 1,801.15 | 1,801.15 | 0.0K |
| 14:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 14:45 | 1,798.50 | 1,804.95 | 1,798.50 | 1,803.45 | 0.0K |
| 14:50 | 1,806.10 | 1,807.90 | 1,806.10 | 1,807.90 | 0.0K |
| 14:55 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 15:00 | 1,807.85 | 1,807.85 | 1,806.00 | 1,806.00 | 0.0K |
| 15:05 | 1,805.80 | 1,808.50 | 1,805.80 | 1,808.50 | 0.0K |
| 15:10 | 1,808.50 | 1,808.50 | 1,801.65 | 1,801.65 | 0.0K |
| 15:15 | 1,801.85 | 1,801.85 | 1,796.30 | 1,796.30 | 0.0K |
| 15:20 | 1,799.00 | 1,806.05 | 1,799.00 | 1,804.40 | 0.0K |
| 15:25 | 1,808.70 | 1,808.70 | 1,802.40 | 1,802.40 | 0.0K |