Onesource Specialty Pharma

ONEO
🏛️ india →
1,788.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,805.00 1,805.00 1,791.00 1,793.30 0.0K
09:20 1,794.75 1,794.75 1,790.00 1,790.50 0.2K
09:25 1,790.50 1,800.00 1,790.50 1,800.00 0.1K
09:30 1,795.25 1,795.25 1,790.50 1,790.65 0.0K
09:35 1,794.85 1,795.30 1,791.85 1,795.30 0.0K
09:40 1,800.60 1,800.60 1,798.00 1,798.00 0.0K
09:45 1,794.10 1,794.10 1,789.00 1,789.00 0.1K
09:50 1,788.00 1,788.00 1,774.80 1,774.80 0.2K
09:55 1,775.05 1,783.25 1,775.05 1,779.40 0.0K
10:00 1,779.40 1,779.40 1,779.40 1,779.40 0.1K
10:05 1,781.90 1,783.90 1,780.00 1,783.90 0.0K
10:10 1,783.00 1,783.00 1,783.00 1,783.00 0.0K
10:15 1,783.05 1,783.05 1,783.05 1,783.05 0.0K
10:20 1,794.65 1,797.85 1,794.65 1,797.85 0.0K
10:25 1,794.85 1,794.85 1,794.85 1,794.85 0.0K
10:30 1,797.20 1,797.20 1,797.20 1,797.20 0.0K
10:35 1,796.00 1,796.00 1,792.85 1,792.85 0.0K
11:00 1,794.65 1,794.65 1,793.85 1,793.85 0.0K
11:05 1,797.55 1,800.00 1,797.55 1,800.00 0.0K
11:30 1,792.85 1,792.85 1,792.85 1,792.85 0.0K
11:40 1,790.00 1,790.00 1,788.90 1,788.90 0.0K
11:50 1,785.80 1,785.80 1,785.80 1,785.80 0.0K
11:55 1,787.00 1,787.00 1,787.00 1,787.00 0.0K
12:10 1,787.00 1,787.00 1,787.00 1,787.00 0.0K
12:20 1,779.25 1,779.25 1,779.25 1,779.25 0.0K
12:25 1,787.15 1,787.15 1,787.15 1,787.15 0.0K
12:30 1,786.70 1,786.70 1,786.70 1,786.70 0.0K
12:40 1,782.35 1,782.35 1,773.95 1,773.95 0.6K
12:45 1,780.70 1,781.45 1,778.00 1,781.45 0.5K
13:05 1,779.35 1,779.35 1,779.10 1,779.10 0.1K
13:10 1,780.60 1,780.60 1,780.60 1,780.60 0.0K
13:20 1,779.25 1,779.25 1,779.25 1,779.25 0.0K
13:25 1,787.10 1,787.10 1,787.10 1,787.10 0.0K
13:30 1,785.00 1,787.35 1,785.00 1,787.35 0.0K
13:35 1,787.35 1,787.35 1,787.35 1,787.35 0.0K
13:50 1,787.35 1,787.35 1,787.35 1,787.35 0.0K
13:55 1,785.00 1,785.00 1,785.00 1,785.00 0.1K
14:00 1,785.00 1,785.00 1,782.00 1,782.00 0.0K
14:05 1,785.00 1,786.80 1,785.00 1,786.80 0.0K
14:15 1,780.05 1,780.10 1,780.05 1,780.10 0.0K
14:20 1,779.15 1,779.15 1,779.15 1,779.15 0.0K
14:45 1,782.60 1,785.00 1,782.45 1,782.45 0.0K
14:50 1,782.55 1,782.55 1,782.55 1,782.55 0.0K
14:55 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
15:00 1,789.70 1,790.30 1,788.10 1,788.10 0.0K
15:10 1,780.10 1,780.10 1,780.10 1,780.10 0.0K
15:20 1,777.80 1,784.45 1,777.80 1,784.45 0.0K
15:25 1,779.70 1,785.25 1,772.00 1,781.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available