OnMobile Global

ONMO
🏛️ india →
67.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 54.25 54.48 54.23 54.35 0.9K
09:25 54.42 54.93 54.42 54.65 0.2K
09:30 54.77 54.77 54.34 54.50 0.4K
09:35 54.45 54.45 54.45 54.45 0.2K
09:45 54.51 54.59 54.51 54.59 0.0K
09:50 54.64 54.64 54.57 54.57 0.1K
09:55 54.58 54.58 54.58 54.58 0.0K
10:00 54.54 54.54 54.41 54.41 1.3K
10:05 54.46 54.46 54.41 54.41 0.6K
10:10 54.49 54.49 54.49 54.49 0.0K
10:15 54.40 54.40 54.40 54.40 0.0K
10:20 54.40 54.40 54.40 54.40 0.1K
10:35 54.25 54.25 54.25 54.25 1.0K
10:45 54.25 54.25 54.25 54.25 0.0K
10:50 54.40 54.40 54.40 54.40 0.2K
11:05 54.38 54.40 54.38 54.40 0.2K
11:20 54.31 54.31 53.74 54.22 10.0K
11:25 54.21 54.21 54.21 54.21 0.1K
12:00 54.01 54.01 54.01 54.01 0.0K
12:10 53.90 53.90 53.90 53.90 0.0K
12:20 53.88 53.88 53.88 53.88 0.2K
12:35 53.88 53.88 53.88 53.88 0.0K
12:40 53.58 53.58 53.58 53.58 0.5K
13:00 53.77 53.77 53.77 53.77 0.1K
13:25 53.90 53.90 53.66 53.66 2.1K
13:50 53.53 53.53 53.51 53.51 0.2K
14:05 53.51 53.51 53.51 53.51 0.5K
14:10 53.75 53.75 53.75 53.75 1.0K
14:15 53.75 53.75 53.75 53.75 2.0K
14:55 53.54 53.54 53.20 53.26 1.5K
15:05 53.44 53.44 53.44 53.44 0.0K
15:10 53.43 53.58 53.43 53.58 0.2K
15:15 53.43 53.62 53.36 53.62 0.2K
15:20 53.58 53.58 53.58 53.58 0.0K
15:25 53.58 53.58 53.54 53.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available