OnMobile Global

ONMO
🏛️ india →
67.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.56 53.56 53.56 53.56 0.5K
09:20 53.90 53.90 53.78 53.79 0.2K
09:25 53.89 54.25 53.73 54.08 2.7K
09:30 53.84 53.84 53.80 53.80 0.0K
09:35 53.90 54.05 53.78 53.99 1.6K
09:40 54.04 54.05 53.92 53.92 0.5K
09:45 53.92 53.93 53.92 53.93 0.1K
09:50 54.00 54.00 54.00 54.00 0.0K
09:55 54.10 54.10 54.01 54.10 0.1K
10:00 54.03 54.03 54.00 54.00 0.0K
10:05 54.04 54.04 53.78 53.78 0.2K
10:10 54.06 54.07 54.05 54.05 0.2K
10:20 54.05 54.05 54.05 54.05 1.0K
10:35 53.83 53.83 53.83 53.83 0.3K
10:50 53.40 53.49 53.27 53.49 0.5K
11:10 53.48 53.48 53.48 53.48 0.1K
11:20 53.48 53.48 53.48 53.48 0.0K
11:30 53.38 53.38 53.38 53.38 0.7K
11:40 53.49 53.49 53.49 53.49 0.0K
11:45 53.38 53.38 53.38 53.38 0.1K
12:10 53.38 53.38 53.38 53.38 0.1K
12:15 53.32 53.32 53.32 53.32 0.1K
12:30 53.50 53.74 53.50 53.74 0.9K
12:35 53.77 53.77 53.77 53.77 0.1K
12:45 53.90 53.90 53.78 53.78 0.3K
12:55 53.83 53.83 53.83 53.83 0.4K
13:05 54.14 54.14 54.08 54.08 0.5K
13:10 54.20 54.30 54.20 54.30 3.0K
13:15 54.30 54.30 54.30 54.30 0.0K
13:20 54.24 54.24 54.18 54.18 0.7K
13:25 54.25 54.25 54.25 54.25 0.5K
13:35 54.31 54.44 54.31 54.44 0.7K
13:45 54.12 54.12 54.11 54.11 0.2K
13:50 54.01 54.01 54.01 54.01 0.2K
14:00 53.98 54.72 53.98 54.72 1.1K
14:10 54.62 54.62 54.62 54.62 2.0K
14:15 54.02 54.02 54.02 54.02 0.5K
14:25 54.24 54.24 54.15 54.15 0.6K
14:30 54.43 54.43 54.43 54.43 0.0K
14:40 54.21 54.21 54.21 54.21 0.1K
14:45 54.20 54.20 54.20 54.20 0.1K
14:50 54.30 54.30 54.30 54.30 0.2K
15:15 54.20 54.20 54.20 54.20 0.0K
15:20 54.32 54.32 54.32 54.32 0.0K
15:25 54.30 54.30 54.30 54.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available