Ontic Finserve

ONTI
🏛️ india →
1.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.06 1.06 1.06 1.06 9.5K
09:20 1.06 1.06 1.02 1.06 106.5K
09:25 1.06 1.06 1.02 1.06 26.2K
09:30 1.06 1.06 1.01 1.01 8.2K
09:35 1.06 1.06 1.02 1.02 11.8K
09:40 1.02 1.02 1.01 1.02 37.3K
09:45 1.02 1.02 1.01 1.02 5.0K
09:50 1.02 1.02 1.01 1.02 4.6K
09:55 1.02 1.02 1.02 1.02 6.1K
10:00 1.01 1.02 1.01 1.02 42.3K
10:05 0.96 1.06 0.96 1.06 316.0K
10:10 1.06 1.06 1.06 1.06 21.5K
10:15 1.06 1.06 1.06 1.06 9.0K
10:20 1.06 1.06 1.06 1.06 30.5K
10:30 1.06 1.06 1.06 1.06 25.9K
10:35 1.06 1.06 1.06 1.06 0.0K
10:40 1.06 1.06 1.06 1.06 2.4K
10:45 1.06 1.06 1.06 1.06 0.1K
10:50 1.06 1.06 1.06 1.06 0.0K
11:00 1.06 1.06 1.06 1.06 1.0K
11:05 1.06 1.06 1.06 1.06 5.4K
11:15 1.06 1.06 1.06 1.06 2.0K
11:20 1.06 1.06 1.06 1.06 0.0K
11:30 1.06 1.06 1.06 1.06 30.0K
11:35 1.06 1.06 1.06 1.06 0.4K
11:45 1.06 1.06 1.06 1.06 0.2K
11:55 1.06 1.06 1.06 1.06 1.2K
12:05 1.06 1.06 1.06 1.06 73.0K
12:10 1.06 1.06 1.06 1.06 0.5K
12:15 1.06 1.06 1.06 1.06 0.0K
12:25 1.06 1.06 1.06 1.06 10.0K
12:30 1.06 1.06 1.06 1.06 0.5K
12:35 1.06 1.06 1.06 1.06 1.0K
12:55 1.06 1.06 1.06 1.06 4.2K
13:00 1.06 1.06 1.06 1.06 0.2K
13:05 1.06 1.06 1.06 1.06 0.1K
13:15 1.06 1.06 1.06 1.06 1.0K
13:20 1.06 1.06 1.06 1.06 1.1K
13:35 1.06 1.06 1.06 1.06 2.0K
13:50 1.06 1.06 1.06 1.06 0.6K
14:05 1.06 1.06 1.06 1.06 2.5K
14:10 1.06 1.06 1.06 1.06 7.6K
14:15 1.06 1.06 1.06 1.06 0.0K
14:20 1.06 1.06 1.06 1.06 0.0K
14:35 1.06 1.06 1.06 1.06 2.5K
14:50 1.06 1.06 1.06 1.06 2.5K
15:15 1.06 1.06 1.06 1.06 4.2K
15:25 1.06 1.06 1.06 1.06 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available