Orient Tradelink

ORIT
🏛️ india →
20.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.18 7.18 6.84 7.06 0.0M
2023-12-28 7.15 7.20 6.91 7.09 0.0M
2023-12-27 7.18 7.18 6.86 7.03 0.0M
2023-12-26 7.40 7.40 6.73 6.99 0.0M
2023-12-22 6.99 6.99 6.71 6.96 0.0M
2023-12-21 6.97 6.99 6.53 6.79 0.1M
2023-12-20 7.09 7.09 6.70 6.97 0.0M
2023-12-19 7.50 7.50 6.11 7.05 0.1M
2023-12-18 6.88 7.80 6.79 7.26 0.1M
2023-12-15 6.95 6.95 6.65 6.78 0.1M
2023-12-14 6.81 6.86 6.60 6.65 0.0M
2023-12-13 6.53 6.88 6.53 6.68 0.1M
2023-12-12 6.67 6.97 6.50 6.65 0.1M
2023-12-11 6.81 7.01 6.50 6.79 0.1M
2023-12-08 6.85 6.85 6.56 6.79 0.0M
2023-12-07 6.89 6.89 6.50 6.69 0.0M
2023-12-06 6.85 6.96 6.52 6.76 0.1M
2023-12-05 6.78 7.04 6.61 6.68 0.0M
2023-12-04 7.04 7.10 6.50 6.80 0.1M
2023-12-01 7.04 7.06 6.85 7.03 0.0M
2023-11-30 7.08 7.08 6.76 6.85 0.0M
2023-11-29 7.09 7.09 6.82 6.93 0.0M
2023-11-28 7.24 7.24 6.79 6.79 0.0M
2023-11-24 7.13 7.13 6.62 7.04 0.0M
2023-11-23 7.29 7.29 6.80 7.01 0.1M
2023-11-22 7.29 7.48 7.05 7.08 0.1M
2023-11-21 7.78 7.78 7.00 7.15 0.1M
2023-11-20 7.61 7.99 7.15 7.48 0.1M
2023-11-17 8.14 8.14 7.15 7.45 0.1M
2023-11-16 8.02 8.18 7.40 7.72 0.1M
2023-11-15 8.25 8.25 7.70 7.86 0.1M
2023-11-13 8.39 8.39 7.85 8.02 0.0M
2023-11-12 8.77 8.77 8.11 8.46 0.0M
2023-11-10 7.97 8.37 7.97 8.07 0.0M
2023-11-09 8.30 8.30 7.99 8.20 0.0M
2023-11-08 8.60 8.60 8.00 8.16 0.0M
2023-11-07 8.65 8.65 8.29 8.48 0.0M
2023-11-06 8.42 8.87 8.12 8.42 0.0M
2023-11-03 8.65 8.65 8.29 8.59 0.0M
2023-11-02 8.79 8.79 8.41 8.61 0.0M
2023-11-01 8.88 8.88 8.44 8.71 0.0M
2023-10-31 9.00 9.00 8.40 8.74 0.0M
2023-10-30 8.70 9.40 8.45 8.96 0.0M
2023-10-27 8.94 8.94 8.02 8.29 0.0M
2023-10-26 9.29 9.29 8.23 8.33 0.0M
2023-10-25 9.30 9.30 8.40 8.71 0.0M
2023-10-23 8.81 9.34 8.75 8.88 0.0M
2023-10-20 9.00 9.25 8.80 8.92 0.0M
2023-10-19 9.12 9.28 8.71 9.00 0.0M
2023-10-18 9.21 9.55 8.99 9.12 0.0M
2023-10-17 8.99 9.25 8.84 9.21 0.0M
2023-10-16 9.64 9.64 8.35 8.81 0.0M
2023-10-13 9.65 9.65 9.04 9.34 0.0M
2023-10-12 9.68 9.68 9.01 9.38 0.0M
2023-10-11 10.08 10.10 7.86 9.13 0.1M
2023-10-10 8.40 10.10 8.15 9.24 0.1M
2023-10-09 8.30 8.49 8.23 8.44 0.0M
2023-10-06 8.35 8.40 8.18 8.39 0.0M
2023-10-05 8.55 8.64 8.00 8.26 0.0M
2023-10-04 8.62 8.69 8.20 8.36 0.0M
2023-10-03 8.52 8.65 8.35 8.58 0.0M
2023-09-29 8.85 8.85 8.40 8.47 0.0M
2023-09-28 8.95 8.95 8.02 8.79 0.0M
2023-09-27 9.08 9.08 8.73 8.91 0.0M
2023-09-26 9.19 9.19 8.49 8.56 0.0M
2023-09-25 8.55 8.83 8.11 8.75 0.0M
2023-09-22 8.86 8.94 7.76 8.17 0.0M
2023-09-21 9.00 9.21 8.30 8.69 0.0M
2023-09-20 9.32 9.32 8.86 9.02 0.0M
2023-09-18 8.82 9.22 8.55 9.09 0.0M
2023-09-15 9.00 9.37 8.60 9.00 0.0M
2023-09-14 9.26 9.65 8.86 8.97 0.0M
2023-09-13 9.00 9.75 8.94 9.08 0.0M
2023-09-12 9.14 9.14 8.63 8.94 0.0M
2023-09-11 9.26 9.38 9.02 9.09 0.0M
2023-09-08 8.82 9.25 8.82 9.08 0.0M
2023-09-07 9.19 9.23 8.51 9.10 0.0M
2023-09-06 9.24 9.39 8.70 9.10 0.0M
2023-09-05 8.87 9.44 8.52 9.00 0.0M
2023-09-04 9.39 9.89 8.72 8.87 0.0M
2023-09-01 9.00 9.48 8.75 9.14 0.0M
2023-08-31 9.26 9.26 9.00 9.00 0.0M
2023-08-30 9.38 9.38 8.70 8.85 0.0M
2023-08-29 9.48 9.48 8.06 8.96 0.0M
2023-08-28 9.48 9.48 9.03 9.35 0.0M
2023-08-25 9.63 9.63 8.55 9.03 0.0M
2023-08-24 9.20 9.66 9.20 9.45 0.0M
2023-08-23 9.70 9.80 9.34 9.48 0.0M
2023-08-22 9.83 9.83 9.35 9.70 0.0M
2023-08-21 10.05 10.05 9.40 9.46 0.0M
2023-08-18 9.57 9.80 9.25 9.72 0.0M
2023-08-17 9.70 9.89 9.10 9.38 0.0M
2023-08-16 9.87 10.09 9.55 9.92 0.0M
2023-08-14 9.53 9.75 9.25 9.68 0.0M
2023-08-11 9.57 9.57 9.20 9.49 0.0M
2023-08-10 9.40 9.80 9.15 9.26 0.0M
2023-08-09 9.50 9.50 9.25 9.39 0.0M
2023-08-08 9.79 9.79 9.30 9.50 0.0M
2023-08-07 9.99 9.99 9.30 9.37 0.0M
2023-08-04 9.69 10.18 9.10 9.88 0.0M
2023-08-03 9.67 9.67 9.24 9.50 0.0M
2023-08-02 9.70 10.10 9.21 9.66 0.0M
2023-08-01 9.70 9.95 9.70 9.70 0.0M
2023-07-31 9.61 9.98 9.50 9.53 0.0M
2023-07-28 10.46 10.46 9.70 9.74 0.0M
2023-07-27 10.64 10.64 10.00 10.25 0.0M
2023-07-26 10.58 10.58 10.23 10.43 0.0M
2023-07-25 10.48 10.70 9.74 10.50 0.0M
2023-07-24 10.20 10.68 10.11 10.24 0.0M
2023-07-21 10.36 10.75 10.20 10.25 0.1M
2023-07-20 10.23 10.48 9.91 10.16 0.1M
2023-07-19 9.60 10.00 9.01 9.92 0.0M
2023-07-18 10.20 10.20 9.50 9.80 0.0M
2023-07-17 10.18 10.18 9.42 9.81 0.0M
2023-07-14 10.40 10.40 9.20 9.72 0.0M
2023-07-13 10.39 10.50 9.90 10.00 0.0M
2023-07-12 10.38 10.38 9.81 10.20 0.0M
2023-07-11 9.66 10.44 9.66 10.08 0.0M
2023-07-10 10.51 10.51 10.20 10.24 0.0M
2023-07-07 10.88 11.50 10.00 10.30 0.2M
2023-07-06 9.90 9.90 9.47 9.60 0.0M
2023-07-05 9.83 10.00 9.61 9.93 0.0M
2023-07-04 9.55 9.99 9.35 9.83 0.0M
2023-07-03 9.75 10.00 9.66 9.90 0.0M
2023-06-30 10.00 10.34 9.70 9.99 0.0M
2023-06-28 9.49 10.40 9.01 10.02 0.0M
2023-06-27 9.55 9.55 9.15 9.40 0.0M
2023-06-26 9.70 9.70 9.17 9.49 0.0M
2023-06-23 10.24 10.24 9.12 9.19 0.0M
2023-06-22 9.12 9.70 9.12 9.31 0.0M
2023-06-21 10.00 10.09 8.21 9.42 0.0M
2023-06-20 9.72 10.14 9.72 10.01 0.0M
2023-06-19 10.12 10.20 9.80 9.89 0.0M
2023-06-16 10.34 10.34 9.72 10.12 0.0M
2023-06-15 10.20 10.41 9.90 10.14 0.0M
2023-06-14 10.48 10.57 10.00 10.00 0.0M
2023-06-13 10.48 10.50 10.00 10.16 0.0M
2023-06-12 10.30 10.63 10.22 10.23 0.0M
2023-06-09 10.64 10.64 10.22 10.55 0.0M
2023-06-08 10.27 10.67 10.27 10.65 0.0M
2023-06-07 9.82 10.69 9.82 10.42 0.0M
2023-06-06 10.75 10.75 10.20 10.28 0.0M
2023-06-05 10.68 10.88 10.22 10.38 0.0M
2023-06-02 10.00 10.98 10.00 10.67 0.0M
2023-06-01 10.44 10.44 9.95 9.99 0.0M
2023-05-31 10.17 10.44 10.10 10.19 0.0M
2023-05-30 10.21 10.49 10.20 10.37 0.0M
2023-05-29 10.50 10.59 10.15 10.58 0.0M
2023-05-26 10.02 10.50 10.02 10.46 0.0M
2023-05-25 10.22 10.29 10.00 10.16 0.0M
2023-05-24 10.60 10.66 10.30 10.59 0.0M
2023-05-23 10.79 10.79 10.22 10.68 0.0M
2023-05-22 11.44 11.44 10.30 10.51 0.0M
2023-05-19 10.30 10.88 10.20 10.62 0.0M
2023-05-18 10.12 10.44 10.12 10.31 0.0M
2023-05-17 10.45 10.65 10.21 10.31 0.0M
2023-05-16 10.77 10.81 10.30 10.36 0.0M
2023-05-15 10.15 10.99 10.15 10.30 0.0M
2023-05-12 10.45 10.99 10.20 10.22 0.0M
2023-05-11 10.22 11.00 10.22 10.81 0.0M
2023-05-10 11.48 11.48 10.35 10.60 0.0M
2023-05-09 10.10 11.30 10.10 11.29 0.0M
2023-05-08 11.10 11.10 10.56 10.65 0.0M
2023-05-05 10.80 11.35 10.80 11.10 0.0M
2023-05-04 11.10 11.20 10.32 11.18 0.0M
2023-05-03 11.26 11.26 10.40 10.97 0.0M
2023-05-02 11.24 11.35 10.65 11.14 0.0M
2023-04-28 11.48 11.48 10.50 11.24 0.0M
2023-04-27 11.10 11.39 10.73 11.08 0.0M
2023-04-26 10.88 11.27 10.50 10.95 0.0M
2023-04-25 11.25 11.64 10.65 10.88 0.0M
2023-04-24 11.84 11.94 11.25 11.45 0.0M
2023-04-21 11.31 11.88 10.60 11.34 0.0M
2023-04-20 11.94 11.94 11.30 11.64 0.0M
2023-04-19 11.75 12.18 11.40 11.62 0.0M
2023-04-18 11.80 11.80 11.29 11.70 0.0M
2023-04-17 10.50 11.59 10.50 11.50 0.0M
2023-04-13 11.00 11.50 10.50 11.17 0.0M
2023-04-12 11.44 11.54 10.90 11.45 0.0M
2023-04-11 10.55 11.55 10.25 11.45 0.0M
2023-04-10 11.80 11.80 10.45 11.01 0.0M
2023-04-06 11.24 11.65 11.17 11.28 0.0M
2023-04-05 11.94 11.94 11.00 11.25 0.0M
2023-04-03 10.40 12.00 10.40 11.93 0.0M
2023-03-31 11.83 11.83 10.70 10.78 0.0M
2023-03-29 10.50 11.87 10.50 10.91 0.0M
2023-03-28 11.30 11.30 10.64 11.00 0.0M
2023-03-27 11.55 12.24 10.50 11.60 0.0M
2023-03-24 12.48 12.48 11.50 11.77 0.0M
2023-03-23 12.48 12.48 12.00 12.10 0.0M
2023-03-22 12.22 13.99 12.00 12.16 0.0M
2023-03-21 12.94 12.94 12.40 12.65 0.0M
2023-03-20 12.55 15.51 12.35 12.95 0.0M
2023-03-17 13.40 13.40 12.35 12.99 0.0M
2023-03-16 11.85 13.00 11.85 12.45 0.0M
2023-03-15 12.48 13.25 12.00 12.01 0.0M
2023-03-14 12.10 12.89 11.52 12.21 0.0M
2023-03-13 12.60 12.90 11.62 12.58 0.0M
2023-03-10 12.60 13.45 12.03 13.16 0.0M
2023-03-09 13.35 13.35 11.90 12.49 0.0M
2023-03-08 12.79 13.55 12.51 12.73 0.0M
2023-03-06 12.55 14.10 12.26 12.55 0.0M
2023-03-03 13.84 14.50 12.50 12.63 0.1M
2023-03-02 12.85 13.90 11.50 12.41 0.0M
2023-03-01 11.51 13.69 11.37 12.60 0.0M
2023-02-28 11.25 12.10 11.25 11.51 0.0M
2023-02-27 11.73 12.10 11.35 11.46 0.0M
2023-02-24 12.00 13.35 11.61 12.09 0.0M
2023-02-23 13.52 13.52 11.00 12.03 0.0M
2023-02-22 12.49 13.95 11.31 12.93 0.0M
2023-02-21 12.40 12.50 11.01 12.09 0.0M
2023-02-20 12.24 12.95 11.29 12.14 0.0M
2023-02-17 10.87 12.24 10.87 11.92 0.0M
2023-02-16 12.90 12.90 9.66 10.87 0.0M
2023-02-15 13.00 13.25 11.51 11.60 0.0M
2023-02-14 13.44 13.44 11.40 12.41 0.0M
2023-02-13 10.90 11.99 10.90 11.74 0.0M
2023-02-10 11.30 11.79 11.25 11.26 0.0M
2023-02-09 12.82 12.82 10.30 11.27 0.1M
2023-02-08 13.20 13.20 11.15 12.84 0.0M
2023-02-07 12.51 13.06 12.05 12.55 0.0M
2023-02-06 12.60 13.50 12.40 12.55 0.0M
2023-02-03 12.70 13.26 12.01 12.85 0.0M
2023-02-02 13.20 13.20 12.40 12.96 0.0M
2023-02-01 12.96 13.94 12.95 13.20 0.0M
2023-01-31 13.20 13.60 12.67 13.05 0.0M
2023-01-30 13.98 13.98 12.85 13.35 0.0M
2023-01-27 12.75 14.30 12.72 13.49 0.0M
2023-01-25 13.16 13.59 12.86 13.00 0.0M
2023-01-24 13.16 13.59 13.16 13.18 0.0M
2023-01-23 13.02 13.67 13.01 13.27 0.0M
2023-01-20 13.12 13.59 13.11 13.55 0.0M
2023-01-19 13.21 13.50 13.00 13.29 0.0M
2023-01-18 13.41 13.79 13.00 13.56 0.0M
2023-01-17 14.00 14.60 13.35 13.39 0.0M
2023-01-16 14.74 14.74 12.85 13.72 0.0M
2023-01-13 14.99 14.99 14.01 14.22 0.0M
2023-01-12 14.12 14.65 13.80 14.59 0.0M
2023-01-11 14.70 14.88 14.30 14.70 0.0M
2023-01-10 14.50 15.00 14.10 14.70 0.0M
2023-01-09 13.75 15.00 13.60 14.90 0.0M
2023-01-06 14.00 14.40 13.82 14.01 0.0M
2023-01-05 14.02 14.60 13.41 14.44 0.0M
2023-01-04 14.30 14.86 13.45 14.01 0.1M
2023-01-03 14.30 15.10 14.05 14.37 0.1M
2023-01-02 15.09 15.09 13.72 14.51 0.0M