20.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 35.37 | 36.07 | 35.00 | 36.07 | 0.0M |
| 2024-12-30 | 35.37 | 35.37 | 34.60 | 35.37 | 0.1M |
| 2024-12-27 | 33.70 | 34.68 | 33.70 | 34.68 | 0.1M |
| 2024-12-26 | 34.00 | 34.25 | 33.86 | 34.00 | 0.1M |
| 2024-12-24 | 35.00 | 35.00 | 34.50 | 34.50 | 0.1M |
| 2024-12-23 | 34.70 | 35.00 | 34.00 | 35.00 | 0.1M |
| 2024-12-20 | 34.80 | 35.50 | 33.50 | 34.68 | 0.1M |
| 2024-12-19 | 31.75 | 34.70 | 31.75 | 33.92 | 0.1M |
| 2024-12-18 | 34.10 | 34.98 | 33.00 | 33.42 | 0.2M |
| 2024-12-17 | 32.10 | 33.84 | 31.75 | 33.32 | 0.2M |
| 2024-12-16 | 32.23 | 32.23 | 32.23 | 32.23 | 0.2M |
| 2024-12-13 | 30.44 | 30.70 | 30.00 | 30.70 | 0.1M |
| 2024-12-12 | 29.40 | 29.40 | 27.00 | 29.24 | 0.3M |
| 2024-12-11 | 28.07 | 28.07 | 25.41 | 28.00 | 1.3M |
| 2024-12-10 | 26.74 | 26.74 | 26.74 | 26.74 | 0.1M |
| 2024-12-09 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0M |
| 2024-12-06 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0M |
| 2024-12-05 | 23.11 | 23.11 | 23.11 | 23.11 | 0.1M |
| 2024-12-04 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0M |
| 2024-12-03 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0M |
| 2024-12-02 | 19.98 | 19.98 | 19.98 | 19.98 | 0.2M |
| 2024-11-29 | 19.00 | 19.03 | 19.00 | 19.03 | 0.1M |
| 2024-11-28 | 18.13 | 18.13 | 17.28 | 18.13 | 0.2M |
| 2024-11-27 | 16.48 | 17.28 | 16.48 | 17.27 | 0.3M |
| 2024-11-26 | 16.30 | 16.46 | 15.60 | 16.46 | 0.5M |
| 2024-11-25 | 15.10 | 15.69 | 14.22 | 15.68 | 0.3M |
| 2024-11-22 | 15.81 | 16.35 | 14.85 | 14.96 | 0.1M |
| 2024-11-21 | 16.27 | 16.27 | 15.10 | 15.61 | 0.2M |
| 2024-11-19 | 16.20 | 16.20 | 15.01 | 15.50 | 0.3M |
| 2024-11-18 | 15.84 | 15.95 | 14.76 | 15.67 | 0.2M |
| 2024-11-14 | 15.60 | 15.99 | 15.20 | 15.45 | 0.2M |
| 2024-11-13 | 15.50 | 15.66 | 15.01 | 15.47 | 0.1M |
| 2024-11-12 | 15.55 | 15.80 | 15.00 | 15.32 | 0.0M |
| 2024-11-11 | 15.98 | 15.98 | 14.75 | 15.27 | 0.0M |
| 2024-11-08 | 15.71 | 15.71 | 15.23 | 15.48 | 0.2M |
| 2024-11-07 | 15.60 | 15.60 | 14.80 | 15.37 | 0.0M |
| 2024-11-06 | 15.55 | 15.55 | 14.81 | 15.29 | 0.0M |
| 2024-11-05 | 15.90 | 15.90 | 14.80 | 14.86 | 0.0M |
| 2024-11-04 | 16.00 | 16.00 | 15.05 | 15.57 | 0.0M |
| 2024-11-01 | 15.96 | 16.00 | 15.50 | 15.82 | 0.0M |
| 2024-10-31 | 16.46 | 16.46 | 15.10 | 15.96 | 0.1M |
| 2024-10-30 | 15.83 | 15.83 | 14.90 | 15.70 | 0.1M |
| 2024-10-29 | 15.29 | 15.29 | 15.07 | 15.11 | 0.0M |
| 2024-10-28 | 14.30 | 14.79 | 13.39 | 14.62 | 0.1M |
| 2024-10-25 | 15.30 | 15.30 | 14.09 | 14.09 | 0.1M |
| 2024-10-24 | 15.27 | 15.27 | 14.50 | 14.83 | 0.0M |
| 2024-10-23 | 15.20 | 15.30 | 14.12 | 14.59 | 0.8M |
| 2024-10-22 | 15.11 | 15.29 | 14.37 | 14.85 | 0.0M |
| 2024-10-21 | 15.76 | 15.80 | 15.00 | 15.11 | 0.0M |
| 2024-10-18 | 15.44 | 15.44 | 14.60 | 15.10 | 0.0M |
| 2024-10-17 | 15.49 | 15.49 | 14.52 | 15.23 | 0.0M |
| 2024-10-16 | 15.50 | 15.50 | 14.50 | 15.27 | 0.1M |
| 2024-10-15 | 16.05 | 16.05 | 14.53 | 15.26 | 0.2M |
| 2024-10-14 | 15.25 | 15.36 | 14.55 | 15.29 | 0.2M |
| 2024-10-11 | 15.25 | 15.30 | 14.16 | 14.63 | 0.0M |
| 2024-10-10 | 15.80 | 15.80 | 14.70 | 14.90 | 0.1M |
| 2024-10-09 | 14.61 | 15.38 | 14.00 | 15.38 | 0.5M |
| 2024-10-08 | 14.95 | 14.95 | 13.63 | 14.65 | 0.1M |
| 2024-10-07 | 15.55 | 15.55 | 14.16 | 14.34 | 0.0M |
| 2024-10-04 | 15.48 | 15.48 | 14.40 | 14.89 | 0.0M |
| 2024-10-03 | 15.20 | 15.20 | 14.12 | 14.79 | 0.0M |
| 2024-10-01 | 15.15 | 15.15 | 14.22 | 14.86 | 0.6M |
| 2024-09-30 | 14.63 | 14.63 | 13.25 | 14.54 | 0.4M |
| 2024-09-27 | 15.23 | 15.24 | 13.86 | 13.94 | 0.0M |
| 2024-09-26 | 15.14 | 15.38 | 13.99 | 14.57 | 0.0M |
| 2024-09-25 | 16.11 | 16.11 | 14.59 | 14.72 | 0.1M |
| 2024-09-24 | 15.00 | 15.44 | 14.20 | 15.35 | 0.0M |
| 2024-09-23 | 15.40 | 15.40 | 14.65 | 14.71 | 0.0M |
| 2024-09-20 | 16.10 | 16.10 | 14.65 | 15.25 | 0.0M |
| 2024-09-19 | 16.65 | 16.65 | 15.10 | 15.42 | 0.1M |
| 2024-09-18 | 15.70 | 16.40 | 15.65 | 15.89 | 0.0M |
| 2024-09-17 | 16.70 | 16.70 | 15.50 | 15.70 | 0.2M |
| 2024-09-16 | 15.90 | 16.06 | 15.25 | 15.95 | 0.0M |
| 2024-09-13 | 15.90 | 15.90 | 15.00 | 15.30 | 0.0M |
| 2024-09-12 | 15.50 | 15.50 | 14.80 | 15.36 | 0.0M |
| 2024-09-11 | 15.69 | 15.69 | 14.85 | 15.16 | 0.0M |
| 2024-09-10 | 15.70 | 15.70 | 14.47 | 15.24 | 0.1M |
| 2024-09-09 | 14.63 | 15.95 | 14.63 | 15.23 | 0.1M |
| 2024-09-06 | 15.00 | 15.58 | 14.11 | 15.39 | 0.2M |
| 2024-09-05 | 14.45 | 14.84 | 13.44 | 14.84 | 0.1M |
| 2024-09-04 | 15.09 | 15.09 | 14.14 | 14.14 | 0.0M |
| 2024-09-03 | 15.28 | 15.28 | 14.28 | 14.88 | 0.1M |
| 2024-09-02 | 15.91 | 15.91 | 14.41 | 15.03 | 0.1M |
| 2024-08-30 | 16.00 | 16.00 | 14.58 | 15.16 | 0.0M |
| 2024-08-29 | 15.35 | 15.62 | 14.96 | 15.25 | 0.0M |
| 2024-08-28 | 15.80 | 15.84 | 14.84 | 14.96 | 0.1M |
| 2024-08-27 | 15.50 | 15.90 | 14.85 | 15.09 | 0.0M |
| 2024-08-26 | 15.45 | 15.45 | 14.80 | 15.17 | 0.0M |
| 2024-08-23 | 15.10 | 15.82 | 14.36 | 14.76 | 0.0M |
| 2024-08-22 | 16.19 | 16.64 | 15.08 | 15.11 | 0.1M |
| 2024-08-21 | 16.65 | 17.05 | 15.46 | 15.87 | 0.1M |
| 2024-08-20 | 17.20 | 17.50 | 16.13 | 16.27 | 0.1M |
| 2024-08-19 | 17.15 | 17.15 | 16.70 | 16.97 | 0.1M |
| 2024-08-16 | 17.20 | 17.20 | 16.16 | 16.34 | 0.1M |
| 2024-08-14 | 16.42 | 17.18 | 15.75 | 17.01 | 0.1M |
| 2024-08-13 | 16.30 | 16.42 | 15.50 | 16.37 | 0.1M |
| 2024-08-12 | 15.24 | 15.68 | 14.80 | 15.64 | 0.1M |
| 2024-08-09 | 15.50 | 15.50 | 14.17 | 14.94 | 0.0M |
| 2024-08-08 | 15.50 | 15.50 | 14.60 | 14.90 | 0.0M |
| 2024-08-07 | 15.03 | 15.20 | 13.85 | 15.06 | 0.2M |
| 2024-08-06 | 15.15 | 15.15 | 13.85 | 14.56 | 0.0M |
| 2024-08-05 | 14.45 | 14.99 | 13.99 | 14.56 | 0.1M |
| 2024-08-02 | 14.95 | 14.95 | 14.04 | 14.72 | 0.0M |
| 2024-08-01 | 14.96 | 14.96 | 14.30 | 14.74 | 0.1M |
| 2024-07-31 | 14.50 | 14.78 | 14.40 | 14.70 | 0.2M |
| 2024-07-30 | 14.97 | 14.97 | 14.00 | 14.09 | 0.2M |
| 2024-07-29 | 14.90 | 14.94 | 14.00 | 14.33 | 0.1M |
| 2024-07-26 | 14.25 | 14.40 | 13.41 | 14.23 | 0.1M |
| 2024-07-25 | 13.85 | 14.10 | 13.20 | 13.99 | 0.0M |
| 2024-07-24 | 13.60 | 14.00 | 12.84 | 13.85 | 0.1M |
| 2024-07-23 | 14.40 | 14.40 | 13.28 | 13.50 | 0.1M |
| 2024-07-22 | 14.00 | 14.15 | 12.85 | 13.97 | 0.3M |
| 2024-07-19 | 14.40 | 14.40 | 13.04 | 13.49 | 0.3M |
| 2024-07-18 | 13.46 | 13.77 | 13.20 | 13.72 | 0.2M |
| 2024-07-16 | 13.35 | 13.38 | 13.00 | 13.12 | 0.1M |
| 2024-07-15 | 12.87 | 12.94 | 12.50 | 12.89 | 0.1M |
| 2024-07-12 | 12.78 | 12.99 | 12.00 | 12.36 | 0.0M |
| 2024-07-11 | 12.80 | 12.99 | 11.91 | 12.63 | 0.0M |
| 2024-07-10 | 12.55 | 12.80 | 11.90 | 12.48 | 0.2M |
| 2024-07-09 | 12.38 | 12.85 | 11.90 | 12.32 | 0.0M |
| 2024-07-08 | 12.20 | 12.27 | 11.13 | 12.26 | 0.1M |
| 2024-07-05 | 12.38 | 12.38 | 11.60 | 11.69 | 0.1M |
| 2024-07-04 | 12.35 | 12.40 | 11.55 | 12.02 | 0.0M |
| 2024-07-03 | 12.54 | 12.54 | 11.55 | 12.10 | 0.1M |
| 2024-07-02 | 12.40 | 12.40 | 11.60 | 12.15 | 0.0M |
| 2024-07-01 | 12.40 | 12.70 | 11.51 | 12.08 | 0.3M |
| 2024-06-28 | 12.22 | 12.50 | 11.50 | 12.10 | 0.6M |
| 2024-06-27 | 12.74 | 12.74 | 11.75 | 12.10 | 0.1M |
| 2024-06-26 | 12.10 | 12.90 | 12.00 | 12.29 | 0.3M |
| 2024-06-25 | 12.00 | 13.02 | 11.72 | 12.00 | 0.7M |
| 2024-06-24 | 11.88 | 12.05 | 10.80 | 11.84 | 0.2M |
| 2024-06-21 | 12.14 | 12.29 | 11.25 | 11.63 | 0.3M |
| 2024-06-20 | 12.20 | 12.20 | 11.50 | 12.14 | 2.6M |
| 2024-06-19 | 8.57 | 10.17 | 8.57 | 10.17 | 0.5M |
| 2024-06-18 | 8.99 | 8.99 | 8.22 | 8.48 | 0.0M |
| 2024-06-14 | 8.26 | 8.65 | 8.09 | 8.60 | 0.1M |
| 2024-06-13 | 8.00 | 8.33 | 8.00 | 8.08 | 0.0M |
| 2024-06-12 | 8.40 | 8.55 | 8.00 | 8.27 | 0.0M |
| 2024-06-11 | 8.37 | 8.70 | 8.03 | 8.32 | 0.0M |
| 2024-06-10 | 8.26 | 8.40 | 7.70 | 8.24 | 0.0M |
| 2024-06-07 | 8.38 | 8.38 | 7.60 | 7.97 | 0.0M |
| 2024-06-06 | 7.82 | 8.50 | 7.70 | 7.81 | 0.1M |
| 2024-06-05 | 8.18 | 8.18 | 7.82 | 7.87 | 0.0M |
| 2024-06-04 | 8.25 | 8.45 | 7.69 | 8.02 | 0.1M |
| 2024-06-03 | 8.85 | 8.85 | 8.27 | 8.31 | 0.0M |
| 2024-05-31 | 8.88 | 8.88 | 8.40 | 8.53 | 0.0M |
| 2024-05-30 | 9.10 | 9.10 | 8.30 | 8.49 | 0.0M |
| 2024-05-29 | 8.95 | 8.95 | 8.48 | 8.78 | 0.0M |
| 2024-05-28 | 9.09 | 9.09 | 8.52 | 8.77 | 0.0M |
| 2024-05-27 | 9.15 | 9.15 | 8.12 | 8.84 | 0.0M |
| 2024-05-24 | 8.80 | 9.13 | 7.66 | 8.73 | 0.0M |
| 2024-05-23 | 8.85 | 9.15 | 8.75 | 8.99 | 0.0M |
| 2024-05-22 | 9.17 | 9.17 | 8.70 | 9.00 | 0.0M |
| 2024-05-21 | 8.99 | 9.18 | 8.81 | 8.92 | 0.0M |
| 2024-05-18 | 9.42 | 9.42 | 8.73 | 8.99 | 0.0M |
| 2024-05-17 | 9.20 | 9.40 | 9.14 | 9.18 | 0.0M |
| 2024-05-16 | 9.50 | 9.50 | 8.95 | 9.32 | 0.0M |
| 2024-05-15 | 9.11 | 9.40 | 9.02 | 9.18 | 0.0M |
| 2024-05-14 | 8.70 | 9.50 | 8.70 | 9.10 | 0.0M |
| 2024-05-13 | 9.49 | 9.49 | 9.16 | 9.24 | 0.0M |
| 2024-05-10 | 9.18 | 9.50 | 9.18 | 9.29 | 0.0M |
| 2024-05-09 | 9.70 | 9.70 | 8.60 | 9.20 | 0.0M |
| 2024-05-08 | 9.18 | 9.80 | 9.00 | 9.48 | 0.1M |
| 2024-05-07 | 9.07 | 9.56 | 8.92 | 9.00 | 0.0M |
| 2024-05-06 | 9.60 | 9.60 | 8.15 | 9.25 | 0.0M |
| 2024-05-03 | 10.02 | 10.18 | 9.00 | 9.19 | 0.1M |
| 2024-05-02 | 9.46 | 9.98 | 9.46 | 9.82 | 0.2M |
| 2024-04-30 | 9.54 | 9.54 | 9.20 | 9.27 | 0.1M |
| 2024-04-29 | 9.59 | 9.59 | 9.21 | 9.42 | 0.1M |
| 2024-04-26 | 9.25 | 9.25 | 8.84 | 9.15 | 0.2M |
| 2024-04-25 | 8.19 | 8.60 | 8.19 | 8.51 | 0.1M |
| 2024-04-24 | 8.20 | 8.20 | 8.00 | 8.17 | 0.0M |
| 2024-04-23 | 8.19 | 8.25 | 7.90 | 8.08 | 0.1M |
| 2024-04-22 | 8.99 | 9.37 | 7.22 | 8.03 | 0.1M |
| 2024-04-19 | 8.45 | 8.60 | 8.12 | 8.53 | 0.0M |
| 2024-04-18 | 8.77 | 8.99 | 8.30 | 8.49 | 0.0M |
| 2024-04-16 | 7.71 | 9.30 | 7.71 | 8.64 | 0.1M |
| 2024-04-15 | 8.40 | 8.40 | 7.25 | 7.81 | 0.0M |
| 2024-04-12 | 8.01 | 8.25 | 8.01 | 8.11 | 0.0M |
| 2024-04-10 | 8.42 | 8.42 | 8.00 | 8.10 | 0.0M |
| 2024-04-09 | 8.50 | 8.50 | 7.80 | 8.08 | 0.0M |
| 2024-04-08 | 8.78 | 8.78 | 8.25 | 8.36 | 0.0M |
| 2024-04-05 | 8.90 | 8.90 | 8.10 | 8.39 | 0.0M |
| 2024-04-04 | 8.23 | 9.38 | 8.15 | 8.35 | 0.1M |
| 2024-04-03 | 8.20 | 8.20 | 7.95 | 8.05 | 0.0M |
| 2024-04-02 | 8.25 | 8.30 | 8.00 | 8.06 | 0.0M |
| 2024-04-01 | 8.40 | 8.40 | 7.25 | 8.08 | 0.0M |
| 2024-03-28 | 8.30 | 8.30 | 7.40 | 7.59 | 0.0M |
| 2024-03-27 | 8.03 | 8.43 | 7.66 | 7.70 | 0.1M |
| 2024-03-26 | 9.79 | 9.79 | 8.01 | 8.03 | 0.0M |
| 2024-03-22 | 8.45 | 8.45 | 7.62 | 8.29 | 0.0M |
| 2024-03-21 | 8.50 | 8.50 | 8.00 | 8.09 | 0.0M |
| 2024-03-20 | 8.65 | 8.65 | 7.62 | 8.03 | 0.0M |
| 2024-03-19 | 8.74 | 8.74 | 8.01 | 8.23 | 0.0M |
| 2024-03-18 | 8.06 | 8.64 | 7.76 | 8.25 | 0.0M |
| 2024-03-15 | 8.06 | 8.07 | 7.75 | 7.80 | 0.0M |
| 2024-03-14 | 8.08 | 8.08 | 7.10 | 8.06 | 0.0M |
| 2024-03-13 | 8.40 | 8.40 | 7.75 | 7.75 | 0.0M |
| 2024-03-12 | 8.55 | 8.55 | 8.04 | 8.11 | 0.0M |
| 2024-03-11 | 8.16 | 8.77 | 8.16 | 8.25 | 0.0M |
| 2024-03-07 | 8.80 | 8.80 | 8.10 | 8.36 | 0.0M |
| 2024-03-06 | 8.46 | 8.80 | 8.30 | 8.46 | 0.0M |
| 2024-03-05 | 8.91 | 8.91 | 8.25 | 8.63 | 0.0M |
| 2024-03-04 | 9.05 | 9.05 | 8.76 | 8.91 | 0.0M |
| 2024-03-02 | 9.06 | 9.10 | 8.37 | 8.92 | 0.0M |
| 2024-03-01 | 9.00 | 9.00 | 8.40 | 8.67 | 0.0M |
| 2024-02-29 | 8.94 | 8.94 | 8.40 | 8.70 | 0.0M |
| 2024-02-28 | 9.01 | 9.01 | 8.75 | 8.81 | 0.0M |
| 2024-02-27 | 8.85 | 8.98 | 8.67 | 8.83 | 0.0M |
| 2024-02-26 | 8.55 | 9.10 | 8.55 | 8.68 | 0.0M |
| 2024-02-23 | 9.10 | 9.16 | 8.72 | 8.94 | 0.0M |
| 2024-02-22 | 9.00 | 9.24 | 8.66 | 8.98 | 0.0M |
| 2024-02-21 | 9.10 | 9.30 | 8.90 | 8.96 | 0.1M |
| 2024-02-20 | 9.09 | 9.25 | 8.90 | 8.99 | 0.0M |
| 2024-02-19 | 9.29 | 9.29 | 8.85 | 8.96 | 0.1M |
| 2024-02-16 | 8.83 | 9.20 | 8.83 | 9.02 | 0.0M |
| 2024-02-15 | 9.15 | 9.25 | 8.75 | 9.10 | 0.1M |
| 2024-02-14 | 9.25 | 9.25 | 8.60 | 8.99 | 0.0M |
| 2024-02-13 | 8.51 | 9.14 | 8.51 | 8.97 | 0.0M |
| 2024-02-12 | 9.00 | 9.30 | 8.71 | 8.96 | 0.0M |
| 2024-02-09 | 9.11 | 9.25 | 7.76 | 9.04 | 0.2M |
| 2024-02-08 | 9.49 | 9.68 | 9.10 | 9.22 | 0.1M |
| 2024-02-07 | 9.24 | 9.55 | 9.10 | 9.35 | 0.0M |
| 2024-02-06 | 9.40 | 9.40 | 9.03 | 9.24 | 0.1M |
| 2024-02-05 | 9.90 | 9.90 | 9.00 | 9.11 | 0.1M |
| 2024-02-02 | 9.60 | 9.93 | 9.20 | 9.46 | 0.1M |
| 2024-02-01 | 9.89 | 10.00 | 9.41 | 9.54 | 0.1M |
| 2024-01-31 | 9.36 | 9.50 | 9.20 | 9.35 | 0.0M |
| 2024-01-30 | 9.08 | 9.60 | 9.00 | 9.13 | 0.1M |
| 2024-01-29 | 9.89 | 9.89 | 9.12 | 9.30 | 0.1M |
| 2024-01-25 | 10.10 | 10.40 | 9.35 | 9.50 | 0.1M |
| 2024-01-24 | 8.23 | 9.84 | 8.23 | 9.84 | 0.4M |
| 2024-01-23 | 9.15 | 9.33 | 7.99 | 8.20 | 0.1M |
| 2024-01-20 | 9.59 | 9.59 | 8.65 | 9.15 | 0.0M |
| 2024-01-19 | 9.04 | 9.60 | 9.04 | 9.21 | 0.0M |
| 2024-01-18 | 9.01 | 9.79 | 8.71 | 9.15 | 0.1M |
| 2024-01-17 | 10.00 | 10.00 | 9.10 | 9.27 | 0.0M |
| 2024-01-16 | 9.59 | 9.89 | 9.00 | 9.47 | 0.2M |
| 2024-01-15 | 8.90 | 9.63 | 8.56 | 8.99 | 0.1M |
| 2024-01-12 | 10.20 | 10.27 | 8.80 | 9.32 | 0.5M |
| 2024-01-11 | 9.49 | 10.58 | 9.40 | 10.10 | 1.7M |
| 2024-01-10 | 7.69 | 8.82 | 7.10 | 8.82 | 0.6M |
| 2024-01-09 | 7.65 | 7.65 | 7.17 | 7.35 | 0.1M |
| 2024-01-08 | 7.74 | 7.74 | 7.21 | 7.39 | 0.1M |
| 2024-01-05 | 7.50 | 7.50 | 7.11 | 7.36 | 0.0M |
| 2024-01-04 | 7.40 | 7.40 | 7.02 | 7.38 | 0.1M |
| 2024-01-03 | 7.14 | 7.50 | 6.66 | 7.19 | 0.1M |
| 2024-01-02 | 7.09 | 7.47 | 6.31 | 7.00 | 0.0M |
| 2024-01-01 | 6.89 | 7.06 | 6.85 | 7.03 | 0.0M |